International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:41 | 100 | 102,69 |
23.09.24 17:21:41 | 100 | 102,69 |
23.09.24 17:21:41 | 100 | 102,69 |
23.09.24 17:21:30 | 100 | 102,64 |
23.09.24 17:21:09 | 100 | 102,63 |
23.09.24 17:21:03 | 100 | 102,62 |
23.09.24 17:20:55 | 100 | 102,63 |
23.09.24 17:20:19 | 100 | 102,61 |
23.09.24 17:20:10 | 100 | 102,59 |
23.09.24 17:20:01 | 100 | 102,59 |
23.09.24 17:19:56 | 100 | 102,59 |
23.09.24 17:19:56 | 100 | 102,59 |
23.09.24 17:19:55 | 100 | 102,58 |
23.09.24 17:19:54 | 100 | 102,58 |
23.09.24 17:19:54 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:54 | 100 | 102,54 |
23.09.24 17:19:53 | 100 | 102,53 |
23.09.24 17:19:48 | 105 | 102,52 |
23.09.24 17:19:48 | 100 | 102,50 |
23.09.24 17:19:48 | 100 | 102,50 |
23.09.24 17:19:48 | 100 | 102,50 |
23.09.24 17:19:48 | 100 | 102,50 |
23.09.24 17:19:48 | 100 | 102,52 |
23.09.24 17:19:40 | 100 | 102,49 |
23.09.24 17:19:26 | 100 | 102,48 |
23.09.24 17:19:26 | 100 | 102,51 |
23.09.24 17:19:26 | 100 | 102,49 |
23.09.24 17:19:26 | 100 | 102,51 |
23.09.24 17:19:26 | 100 | 102,48 |
23.09.24 17:19:26 | 313 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:21 | 100 | 102,48 |
23.09.24 17:19:21 | 110 | 102,49 |
23.09.24 17:19:21 | 100 | 102,49 |
23.09.24 17:19:04 | 100 | 102,47 |
23.09.24 17:18:54 | 100 | 102,47 |
23.09.24 17:18:45 | 100 | 102,46 |
23.09.24 17:18:44 | 100 | 102,46 |
23.09.24 17:18:35 | 100 | 102,45 |
23.09.24 17:18:30 | 100 | 102,45 |
23.09.24 17:18:29 | 100 | 102,45 |
23.09.24 17:18:29 | 100 | 102,45 |
23.09.24 17:17:59 | 100 | 102,48 |
23.09.24 17:17:33 | 100 | 102,48 |
23.09.24 17:17:20 | 100 | 102,49 |
23.09.24 17:17:20 | 199 | 102,49 |