International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,44 |
23.09.24 17:17:18 | 100 | 102,44 |
23.09.24 17:17:18 | 100 | 102,44 |
23.09.24 17:17:18 | 100 | 102,45 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,45 |
23.09.24 17:17:18 | 100 | 102,44 |
23.09.24 17:17:18 | 100 | 102,45 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 400 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:18 | 100 | 102,46 |
23.09.24 17:17:18 | 100 | 102,47 |
23.09.24 17:17:18 | 100 | 102,45 |
23.09.24 17:17:18 | 120 | 102,44 |
23.09.24 17:17:18 | 100 | 102,47 |
23.09.24 17:16:10 | 100 | 102,48 |
23.09.24 17:16:10 | 100 | 102,47 |
23.09.24 17:16:10 | 100 | 102,47 |
23.09.24 17:16:10 | 100 | 102,47 |
23.09.24 17:16:05 | 100 | 102,46 |
23.09.24 17:16:01 | 100 | 102,45 |
23.09.24 17:15:09 | 100 | 102,45 |
23.09.24 17:14:48 | 100 | 102,48 |
23.09.24 17:14:24 | 100 | 102,49 |
23.09.24 17:14:10 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:58 | 100 | 102,50 |
23.09.24 17:13:52 | 103 | 102,51 |
23.09.24 17:13:46 | 100 | 102,49 |
23.09.24 17:13:29 | 129 | 102,51 |
23.09.24 17:13:24 | 100 | 102,49 |
23.09.24 17:12:53 | 100 | 102,51 |
23.09.24 17:12:53 | 100 | 102,51 |
23.09.24 17:12:53 | 100 | 102,51 |
23.09.24 17:12:53 | 100 | 102,51 |
23.09.24 17:12:53 | 100 | 102,53 |
23.09.24 17:12:53 | 100 | 102,53 |
23.09.24 17:12:23 | 100 | 102,55 |
23.09.24 17:12:17 | 100 | 102,54 |
23.09.24 17:11:29 | 100 | 102,56 |
23.09.24 17:11:07 | 100 | 102,56 |