International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:41 | 104 | 102,76 |
23.09.24 17:41:11 | 100 | 102,73 |
23.09.24 17:41:11 | 100 | 102,72 |
23.09.24 17:41:01 | 100 | 102,69 |
23.09.24 17:40:51 | 100 | 102,72 |
23.09.24 17:40:51 | 100 | 102,72 |
23.09.24 17:40:06 | 100 | 102,72 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 133 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:06 | 108 | 102,74 |
23.09.24 17:40:06 | 133 | 102,74 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:00 | 100 | 102,74 |
23.09.24 17:39:45 | 100 | 102,72 |
23.09.24 17:38:49 | 100 | 102,72 |
23.09.24 17:38:07 | 100 | 102,69 |
23.09.24 17:38:06 | 100 | 102,69 |
23.09.24 17:38:01 | 100 | 102,65 |
23.09.24 17:38:01 | 100 | 102,65 |
23.09.24 17:38:01 | 200 | 102,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:01 | 100 | 102,68 |
23.09.24 17:38:01 | 100 | 102,65 |
23.09.24 17:38:01 | 261 | 102,67 |
23.09.24 17:37:44 | 350 | 102,65 |
23.09.24 17:37:43 | 100 | 102,63 |
23.09.24 17:37:40 | 100 | 102,67 |
23.09.24 17:37:38 | 100 | 102,65 |
23.09.24 17:37:38 | 100 | 102,66 |
23.09.24 17:37:19 | 100 | 102,69 |
23.09.24 17:35:17 | 100 | 102,69 |
23.09.24 17:35:11 | 100 | 102,69 |
23.09.24 17:35:10 | 100 | 102,69 |
23.09.24 17:32:29 | 100 | 102,70 |
23.09.24 17:32:29 | 100 | 102,69 |
23.09.24 17:32:00 | 100 | 102,68 |