International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,63 |
23.09.24 18:03:14 | 116 | 102,63 |
23.09.24 18:03:14 | 200 | 102,63 |
23.09.24 18:02:40 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,60 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 150 | 102,60 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 206 | 102,61 |
23.09.24 18:02:15 | 100 | 102,60 |
23.09.24 18:02:15 | 100 | 102,59 |
23.09.24 18:02:07 | 100 | 102,60 |
23.09.24 18:01:34 | 100 | 102,61 |
23.09.24 18:01:34 | 100 | 102,60 |
23.09.24 18:01:34 | 100 | 102,60 |
23.09.24 18:01:34 | 286 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:24 | 100 | 102,61 |
23.09.24 18:01:08 | 100 | 102,58 |
23.09.24 18:00:48 | 100 | 102,59 |
23.09.24 18:00:33 | 200 | 102,58 |
23.09.24 18:00:13 | 100 | 102,58 |
23.09.24 17:59:46 | 100 | 102,60 |
23.09.24 17:59:16 | 100 | 102,59 |
23.09.24 17:59:01 | 100 | 102,57 |
23.09.24 17:58:59 | 100 | 102,58 |
23.09.24 17:58:49 | 100 | 102,60 |
23.09.24 17:58:49 | 114 | 102,60 |
23.09.24 17:58:33 | 101 | 102,59 |
23.09.24 17:58:31 | 100 | 102,57 |
23.09.24 17:58:15 | 100 | 102,55 |
23.09.24 17:58:15 | 100 | 102,55 |