International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:25 | 100 | 102,48 |
23.09.24 16:39:25 | 100 | 102,50 |
23.09.24 16:39:25 | 100 | 102,51 |
23.09.24 16:39:23 | 100 | 102,53 |
23.09.24 16:39:23 | 100 | 102,54 |
23.09.24 16:38:55 | 100 | 102,56 |
23.09.24 16:38:36 | 100 | 102,60 |
23.09.24 16:38:33 | 100 | 102,64 |
23.09.24 16:37:58 | 100 | 102,59 |
23.09.24 16:37:32 | 1,51 Tsd. | 102,62 |
23.09.24 16:37:32 | 130 | 102,60 |
23.09.24 16:36:25 | 300 | 102,58 |
23.09.24 16:36:25 | 100 | 102,58 |
23.09.24 16:36:25 | 194 | 102,58 |
23.09.24 16:36:11 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | 100 | 102,56 |
23.09.24 16:36:05 | 100 | 102,55 |
23.09.24 16:36:05 | 100 | 102,56 |
23.09.24 16:36:05 | 100 | 102,56 |
23.09.24 16:35:59 | 100 | 102,57 |
23.09.24 16:35:58 | 100 | 102,57 |
23.09.24 16:35:57 | 100 | 102,58 |
23.09.24 16:35:57 | 100 | 102,59 |
23.09.24 16:35:50 | 100 | 102,61 |
23.09.24 16:35:41 | 100 | 102,62 |
23.09.24 16:35:41 | 100 | 102,62 |
23.09.24 16:35:38 | 100 | 102,59 |
23.09.24 16:35:38 | 100 | 102,59 |
23.09.24 16:35:38 | 143 | 102,59 |
23.09.24 16:35:38 | 100 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:38 | 112 | 102,59 |
23.09.24 16:34:09 | 800 | 102,60 |
23.09.24 16:34:09 | 100 | 102,56 |
23.09.24 16:34:09 | 100 | 102,60 |
23.09.24 16:34:09 | 100 | 102,59 |
23.09.24 16:34:09 | 100 | 102,56 |
23.09.24 16:34:09 | 100 | 102,48 |
23.09.24 16:34:09 | 100 | 102,52 |
23.09.24 16:34:09 | 800 | 102,53 |
23.09.24 16:34:09 | 100 | 102,50 |
23.09.24 16:34:09 | 100 | 102,50 |
23.09.24 16:33:11 | 100 | 102,56 |
23.09.24 16:32:58 | 100 | 102,64 |
23.09.24 16:32:34 | 100 | 102,64 |
23.09.24 16:32:34 | 100 | 102,63 |