International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | 100 | 102,66 |
23.09.24 16:15:01 | 100 | 102,66 |
23.09.24 16:15:01 | 100 | 102,66 |
23.09.24 16:14:39 | 100 | 102,70 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,70 |
23.09.24 16:14:26 | 100 | 102,75 |
23.09.24 16:14:09 | 100 | 102,78 |
23.09.24 16:14:03 | 100 | 102,72 |
23.09.24 16:14:03 | 100 | 102,72 |
23.09.24 16:13:31 | 100 | 102,72 |
23.09.24 16:13:31 | 100 | 102,71 |
23.09.24 16:13:11 | 100 | 102,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:01 | 100 | 102,77 |
23.09.24 16:12:54 | 100 | 102,74 |
23.09.24 16:12:54 | 100 | 102,74 |
23.09.24 16:12:54 | 100 | 102,75 |
23.09.24 16:12:39 | 100 | 102,77 |
23.09.24 16:12:31 | 100 | 102,78 |
23.09.24 16:12:31 | 100 | 102,77 |
23.09.24 16:12:16 | 100 | 102,76 |
23.09.24 16:11:34 | 100 | 102,72 |
23.09.24 16:11:23 | 100 | 102,76 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:31 | 100 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:21 | 100 | 102,75 |
23.09.24 16:10:21 | 100 | 102,75 |
23.09.24 16:10:04 | 100 | 102,75 |
23.09.24 16:09:55 | 100 | 102,71 |
23.09.24 16:09:53 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:43 | 100 | 102,61 |
23.09.24 16:09:43 | 100 | 102,63 |
23.09.24 16:09:37 | 100 | 102,65 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,63 |