International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:11 | 100 | 102,68 |
23.09.24 16:04:50 | 100 | 102,67 |
23.09.24 16:04:50 | 100 | 102,67 |
23.09.24 16:04:41 | 100 | 102,59 |
23.09.24 16:04:41 | 100 | 102,59 |
23.09.24 16:04:41 | 118 | 102,61 |
23.09.24 16:04:41 | 100 | 102,60 |
23.09.24 16:04:41 | 100 | 102,61 |
23.09.24 16:04:41 | 100 | 102,59 |
23.09.24 16:04:41 | 100 | 102,60 |
23.09.24 16:04:29 | 571 | 102,55 |
23.09.24 16:04:08 | 100 | 102,55 |
23.09.24 16:04:01 | 100 | 102,54 |
23.09.24 16:03:59 | 100 | 102,58 |
23.09.24 16:03:45 | 100 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:30 | 100 | 102,60 |
23.09.24 16:03:26 | 129 | 102,64 |
23.09.24 16:03:18 | 100 | 102,63 |
23.09.24 16:03:18 | 100 | 102,62 |
23.09.24 16:03:18 | 100 | 102,60 |
23.09.24 16:03:18 | 100 | 102,61 |
23.09.24 16:03:18 | 100 | 102,63 |
23.09.24 16:03:18 | 332 | 102,63 |
23.09.24 16:03:18 | 100 | 102,62 |
23.09.24 16:03:17 | 329 | 102,56 |
23.09.24 16:03:06 | 100 | 102,59 |
23.09.24 16:03:02 | 100 | 102,60 |
23.09.24 16:03:02 | 100 | 102,61 |
23.09.24 16:03:02 | 100 | 102,60 |
23.09.24 16:03:02 | 100 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:02 | 100 | 102,61 |
23.09.24 16:02:42 | 100 | 102,66 |
23.09.24 16:02:41 | 100 | 102,65 |
23.09.24 16:02:14 | 100 | 102,63 |
23.09.24 16:01:30 | 100 | 102,68 |
23.09.24 16:01:16 | 100 | 102,68 |
23.09.24 16:01:16 | 100 | 102,67 |
23.09.24 16:00:51 | 100 | 102,71 |
23.09.24 16:00:49 | 100 | 102,70 |
23.09.24 16:00:49 | 100 | 102,71 |
23.09.24 16:00:46 | 100 | 102,69 |
23.09.24 16:00:46 | 105 | 102,70 |
23.09.24 16:00:44 | 242 | 102,66 |
23.09.24 16:00:31 | 100 | 102,66 |
23.09.24 16:00:31 | 100 | 102,66 |