International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:43 | 100 | 102,53 |
23.09.24 16:59:43 | 100 | 102,52 |
23.09.24 16:59:37 | 100 | 102,51 |
23.09.24 16:59:30 | 100 | 102,49 |
23.09.24 16:59:30 | 100 | 102,51 |
23.09.24 16:59:30 | 307 | 102,51 |
23.09.24 16:59:13 | 100 | 102,52 |
23.09.24 16:59:01 | 100 | 102,53 |
23.09.24 16:59:00 | 100 | 102,55 |
23.09.24 16:59:00 | 100 | 102,55 |
23.09.24 16:59:00 | 158 | 102,55 |
23.09.24 16:58:55 | 100 | 102,55 |
23.09.24 16:58:43 | 100 | 102,57 |
23.09.24 16:58:33 | 100 | 102,58 |
23.09.24 16:58:32 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:32 | 100 | 102,58 |
23.09.24 16:58:30 | 204 | 102,56 |
23.09.24 16:58:30 | 357 | 102,56 |
23.09.24 16:58:26 | 100 | 102,54 |
23.09.24 16:58:26 | 100 | 102,54 |
23.09.24 16:58:24 | 100 | 102,53 |
23.09.24 16:58:24 | 100 | 102,53 |
23.09.24 16:58:24 | 100 | 102,52 |
23.09.24 16:58:24 | 100 | 102,52 |
23.09.24 16:58:24 | 101 | 102,52 |
23.09.24 16:57:53 | 100 | 102,50 |
23.09.24 16:57:11 | 102 | 102,50 |
23.09.24 16:57:09 | 100 | 102,49 |
23.09.24 16:57:09 | 198 | 102,48 |
23.09.24 16:56:47 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:22 | 100 | 102,47 |
23.09.24 16:56:19 | 100 | 102,49 |
23.09.24 16:55:57 | 100 | 102,49 |
23.09.24 16:55:50 | 100 | 102,46 |
23.09.24 16:55:50 | 100 | 102,46 |
23.09.24 16:55:50 | 104 | 102,46 |
23.09.24 16:55:16 | 100 | 102,43 |
23.09.24 16:55:06 | 100 | 102,42 |
23.09.24 16:55:04 | 100 | 102,43 |
23.09.24 16:55:04 | 205 | 102,43 |
23.09.24 16:55:04 | 100 | 102,43 |
23.09.24 16:54:38 | 100 | 102,47 |
23.09.24 16:54:08 | 100 | 102,45 |
23.09.24 16:53:55 | 100 | 102,48 |
23.09.24 16:53:55 | 100 | 102,48 |