International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:00 | 100 | 102,63 |
23.09.24 15:51:58 | 100 | 102,59 |
23.09.24 15:51:58 | 100 | 102,59 |
23.09.24 15:51:58 | 100 | 102,60 |
23.09.24 15:51:58 | 100 | 102,60 |
23.09.24 15:51:56 | 100 | 102,54 |
23.09.24 15:51:39 | 100 | 102,61 |
23.09.24 15:51:38 | 101 | 102,56 |
23.09.24 15:51:38 | 130 | 102,56 |
23.09.24 15:51:33 | 100 | 102,55 |
23.09.24 15:51:04 | 100 | 102,56 |
23.09.24 15:50:52 | 100 | 102,56 |
23.09.24 15:50:41 | 100 | 102,56 |
23.09.24 15:50:40 | 100 | 102,60 |
23.09.24 15:50:29 | 100 | 102,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:16 | 100 | 102,70 |
23.09.24 15:50:16 | 100 | 102,74 |
23.09.24 15:50:06 | 100 | 102,74 |
23.09.24 15:49:01 | 100 | 102,84 |
23.09.24 15:48:56 | 100 | 102,85 |
23.09.24 15:48:56 | 174 | 102,75 |
23.09.24 15:48:05 | 100 | 102,89 |
23.09.24 15:47:54 | 100 | 102,75 |
23.09.24 15:47:36 | 100 | 102,76 |
23.09.24 15:46:50 | 100 | 102,88 |
23.09.24 15:46:31 | 100 | 102,89 |
23.09.24 15:46:06 | 100 | 102,86 |
23.09.24 15:46:06 | 100 | 102,86 |
23.09.24 15:46:06 | 100 | 102,86 |
23.09.24 15:46:01 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:01 | 100 | 102,83 |
23.09.24 15:46:01 | 200 | 102,77 |
23.09.24 15:46:01 | 107 | 102,77 |
23.09.24 15:46:01 | 122 | 102,78 |
23.09.24 15:45:56 | 100 | 102,91 |
23.09.24 15:45:53 | 100 | 102,96 |
23.09.24 15:45:53 | 137 | 102,90 |
23.09.24 15:45:52 | 100 | 103,02 |
23.09.24 15:45:51 | 100 | 103,04 |
23.09.24 15:45:51 | 100 | 103,04 |
23.09.24 15:45:51 | 119 | 102,95 |
23.09.24 15:45:51 | 139 | 102,95 |
23.09.24 15:45:51 | 100 | 103,02 |
23.09.24 15:45:37 | 100 | 103,14 |
23.09.24 15:45:37 | 100 | 103,07 |