International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:17 | 100 | 102,76 |
23.09.24 17:51:05 | 100 | 102,74 |
23.09.24 17:51:05 | 100 | 102,74 |
23.09.24 17:50:54 | 130 | 102,73 |
23.09.24 17:50:09 | 100 | 102,76 |
23.09.24 17:50:08 | 100 | 102,76 |
23.09.24 17:48:49 | 100 | 102,76 |
23.09.24 17:48:31 | 100 | 102,76 |
23.09.24 17:48:30 | 100 | 102,76 |
23.09.24 17:48:30 | 100 | 102,75 |
23.09.24 17:48:22 | 100 | 102,75 |
23.09.24 17:48:22 | 100 | 102,74 |
23.09.24 17:48:22 | 100 | 102,75 |
23.09.24 17:48:22 | 100 | 102,75 |
23.09.24 17:48:22 | 100 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:18 | 100 | 102,76 |
23.09.24 17:48:14 | 100 | 102,77 |
23.09.24 17:48:01 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:54 | 100 | 102,77 |
23.09.24 17:47:50 | 100 | 102,78 |
23.09.24 17:47:36 | 200 | 102,78 |
23.09.24 17:47:31 | 100 | 102,78 |
23.09.24 17:47:26 | 100 | 102,77 |
23.09.24 17:47:14 | 100 | 102,78 |
23.09.24 17:47:14 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:13 | 100 | 102,79 |
23.09.24 17:47:13 | 157 | 102,78 |
23.09.24 17:47:13 | 100 | 102,76 |
23.09.24 17:47:13 | 107 | 102,78 |
23.09.24 17:45:59 | 100 | 102,75 |
23.09.24 17:45:59 | 100 | 102,75 |
23.09.24 17:45:05 | 100 | 102,76 |
23.09.24 17:45:05 | 100 | 102,76 |
23.09.24 17:44:58 | 100 | 102,74 |
23.09.24 17:44:58 | 100 | 102,75 |
23.09.24 17:44:58 | 100 | 102,75 |
23.09.24 17:44:58 | 100 | 102,74 |
23.09.24 17:44:45 | 100 | 102,73 |
23.09.24 17:44:03 | 100 | 102,73 |
23.09.24 17:44:03 | 100 | 102,73 |