International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:19 | 100 | 102,69 |
23.09.24 17:35:17 | 100 | 102,69 |
23.09.24 17:35:11 | 100 | 102,69 |
23.09.24 17:35:10 | 100 | 102,69 |
23.09.24 17:32:29 | 100 | 102,70 |
23.09.24 17:32:29 | 100 | 102,69 |
23.09.24 17:32:00 | 100 | 102,68 |
23.09.24 17:32:00 | 100 | 102,68 |
23.09.24 17:31:54 | 100 | 102,70 |
23.09.24 17:31:54 | 100 | 102,69 |
23.09.24 17:31:54 | 100 | 102,69 |
23.09.24 17:31:54 | 100 | 102,70 |
23.09.24 17:31:54 | 100 | 102,70 |
23.09.24 17:31:54 | 100 | 102,70 |
23.09.24 17:31:54 | 100 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:54 | 125 | 102,70 |
23.09.24 17:31:49 | 100 | 102,70 |
23.09.24 17:31:22 | 100 | 102,73 |
23.09.24 17:30:06 | 100 | 102,73 |
23.09.24 17:29:34 | 100 | 102,73 |
23.09.24 17:28:54 | 100 | 102,71 |
23.09.24 17:28:33 | 100 | 102,70 |
23.09.24 17:28:33 | 100 | 102,67 |
23.09.24 17:28:23 | 100 | 102,64 |
23.09.24 17:28:23 | 339 | 102,64 |
23.09.24 17:27:46 | 100 | 102,63 |
23.09.24 17:27:22 | 100 | 102,68 |
23.09.24 17:26:14 | 100 | 102,68 |
23.09.24 17:26:09 | 114 | 102,66 |
23.09.24 17:25:04 | 100 | 102,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:04 | 100 | 102,66 |
23.09.24 17:23:58 | 100 | 102,65 |
23.09.24 17:23:58 | 200 | 102,65 |
23.09.24 17:23:58 | 100 | 102,67 |
23.09.24 17:23:58 | 100 | 102,68 |
23.09.24 17:23:51 | 100 | 102,70 |
23.09.24 17:23:51 | 200 | 102,70 |
23.09.24 17:23:36 | 100 | 102,71 |
23.09.24 17:23:12 | 100 | 102,75 |
23.09.24 17:23:07 | 100 | 102,68 |
23.09.24 17:23:07 | 200 | 102,68 |
23.09.24 17:23:03 | 100 | 102,65 |
23.09.24 17:23:03 | 100 | 102,67 |
23.09.24 17:23:03 | 100 | 102,67 |
23.09.24 17:23:03 | 100 | 102,67 |