International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:24 | 158 | 102,60 |
23.09.24 16:31:33 | 100 | 102,54 |
23.09.24 16:31:33 | 100 | 102,56 |
23.09.24 16:31:33 | 100 | 102,56 |
23.09.24 16:31:33 | 100 | 102,54 |
23.09.24 16:31:28 | 100 | 102,50 |
23.09.24 16:31:16 | 100 | 102,49 |
23.09.24 16:31:15 | 233 | 102,52 |
23.09.24 16:31:05 | 100 | 102,55 |
23.09.24 16:31:04 | 100 | 102,52 |
23.09.24 16:30:51 | 100 | 102,51 |
23.09.24 16:30:51 | 100 | 102,53 |
23.09.24 16:30:51 | 100 | 102,51 |
23.09.24 16:30:51 | 103 | 102,51 |
23.09.24 16:30:51 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:41 | 100 | 102,48 |
23.09.24 16:30:10 | 100 | 102,48 |
23.09.24 16:30:07 | 100 | 102,48 |
23.09.24 16:29:50 | 100 | 102,46 |
23.09.24 16:29:45 | 100 | 102,50 |
23.09.24 16:29:43 | 100 | 102,48 |
23.09.24 16:29:43 | 100 | 102,49 |
23.09.24 16:29:43 | 100 | 102,48 |
23.09.24 16:29:37 | 600 | 102,43 |
23.09.24 16:29:37 | 301 | 102,48 |
23.09.24 16:29:36 | 301 | 102,46 |
23.09.24 16:29:31 | 100 | 102,46 |
23.09.24 16:29:03 | 100 | 102,44 |
23.09.24 16:29:02 | 100 | 102,44 |
23.09.24 16:28:51 | 100 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:49 | 100 | 102,42 |
23.09.24 16:28:49 | 100 | 102,47 |
23.09.24 16:28:29 | 100 | 102,46 |
23.09.24 16:28:10 | 100 | 102,55 |
23.09.24 16:28:10 | 100 | 102,55 |
23.09.24 16:28:04 | 100 | 102,53 |
23.09.24 16:28:01 | 372 | 102,57 |
23.09.24 16:27:44 | 100 | 102,55 |
23.09.24 16:27:01 | 100 | 102,56 |
23.09.24 16:26:43 | 100 | 102,56 |
23.09.24 16:26:41 | 100 | 102,59 |
23.09.24 16:26:32 | 100 | 102,57 |
23.09.24 16:26:06 | 100 | 102,55 |
23.09.24 16:26:06 | 100 | 102,58 |
23.09.24 16:26:05 | 100 | 102,56 |