International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:48 | 100 | 103,04 |
23.09.24 19:43:38 | 100 | 103,08 |
23.09.24 19:43:29 | 203 | 103,08 |
23.09.24 19:43:25 | 100 | 103,09 |
23.09.24 19:43:25 | 100 | 103,09 |
23.09.24 19:43:25 | 100 | 103,09 |
23.09.24 19:43:25 | 100 | 103,09 |
23.09.24 19:43:25 | 100 | 103,09 |
23.09.24 19:43:21 | 100 | 103,10 |
23.09.24 19:43:07 | 100 | 103,10 |
23.09.24 19:43:07 | 100 | 103,10 |
23.09.24 19:43:07 | 103 | 103,10 |
23.09.24 19:43:03 | 100 | 103,09 |
23.09.24 19:43:03 | 100 | 103,08 |
23.09.24 19:43:03 | 100 | 103,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:02 | 100 | 103,07 |
23.09.24 19:43:02 | 100 | 103,07 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,08 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,09 |
23.09.24 19:43:00 | 100 | 103,08 |
23.09.24 19:43:00 | 100 | 103,08 |
23.09.24 19:43:00 | 100 | 103,07 |
23.09.24 19:43:00 | 100 | 103,07 |
23.09.24 19:43:00 | 100 | 103,07 |
23.09.24 19:42:15 | 100 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:13 | 101 | 103,05 |
23.09.24 19:41:13 | 100 | 103,05 |
23.09.24 19:41:13 | 100 | 103,05 |
23.09.24 19:41:08 | 100 | 103,05 |
23.09.24 19:39:34 | 100 | 103,04 |
23.09.24 19:39:02 | 100 | 103,04 |
23.09.24 19:39:00 | 124 | 103,06 |
23.09.24 19:37:59 | 100 | 103,07 |
23.09.24 19:37:53 | 100 | 103,10 |
23.09.24 19:37:53 | 100 | 103,06 |
23.09.24 19:37:53 | 200 | 103,06 |
23.09.24 19:37:00 | 100 | 103,03 |
23.09.24 19:37:00 | 100 | 103,03 |
23.09.24 19:37:00 | 100 | 103,03 |
23.09.24 19:36:20 | 104 | 103,09 |