International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:31 | 100 | 102,90 |
23.09.24 19:12:31 | 109 | 102,90 |
23.09.24 19:12:30 | 100 | 102,86 |
23.09.24 19:10:05 | 100 | 102,87 |
23.09.24 19:09:41 | 100 | 102,86 |
23.09.24 19:09:33 | 100 | 102,86 |
23.09.24 19:09:22 | 100 | 102,87 |
23.09.24 19:08:02 | 100 | 102,85 |
23.09.24 19:07:54 | 100 | 102,83 |
23.09.24 19:07:50 | 100 | 102,83 |
23.09.24 19:07:50 | 100 | 102,83 |
23.09.24 19:07:44 | 100 | 102,81 |
23.09.24 19:07:34 | 104 | 102,80 |
23.09.24 19:07:29 | 100 | 102,79 |
23.09.24 19:07:23 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:23 | 155 | 102,78 |
23.09.24 19:07:23 | 173 | 102,78 |
23.09.24 19:06:53 | 146 | 102,77 |
23.09.24 19:06:52 | 100 | 102,78 |
23.09.24 19:06:52 | 100 | 102,77 |
23.09.24 19:04:03 | 100 | 102,82 |
23.09.24 19:03:51 | 100 | 102,81 |
23.09.24 19:03:50 | 100 | 102,83 |
23.09.24 19:03:36 | 300 | 102,81 |
23.09.24 19:03:18 | 100 | 102,80 |
23.09.24 19:02:39 | 100 | 102,82 |
23.09.24 19:02:39 | 100 | 102,80 |
23.09.24 19:02:39 | 100 | 102,80 |
23.09.24 19:01:27 | 100 | 102,78 |
23.09.24 19:01:07 | 100 | 102,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 102,77 |
23.09.24 19:01:07 | 152 | 102,78 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 163 | 102,82 |
23.09.24 19:00:24 | 100 | 102,80 |
23.09.24 18:59:54 | 156 | 102,78 |
23.09.24 18:59:54 | 100 | 102,79 |
23.09.24 18:59:39 | 100 | 102,80 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,80 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |