International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:24 | 100 | 102,97 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:24 | 108 | 102,96 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:02 | 100 | 102,95 |
23.09.24 19:24:59 | 100 | 102,95 |
23.09.24 19:23:09 | 100 | 102,94 |
23.09.24 19:23:09 | 100 | 102,96 |
23.09.24 19:23:06 | 100 | 102,96 |
23.09.24 19:23:02 | 100 | 102,96 |
23.09.24 19:21:29 | 100 | 102,98 |
23.09.24 19:21:29 | 100 | 102,98 |
23.09.24 19:21:27 | 100 | 102,97 |
23.09.24 19:21:27 | 100 | 102,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:07 | 100 | 103,02 |
23.09.24 19:21:03 | 100 | 103,02 |
23.09.24 19:20:56 | 100 | 103,03 |
23.09.24 19:20:56 | 100 | 103,02 |
23.09.24 19:20:40 | 100 | 102,97 |
23.09.24 19:20:34 | 113 | 102,96 |
23.09.24 19:20:34 | 100 | 102,95 |
23.09.24 19:20:34 | 100 | 102,94 |
23.09.24 19:20:34 | 100 | 102,94 |
23.09.24 19:20:34 | 100 | 102,96 |
23.09.24 19:20:34 | 111 | 102,96 |
23.09.24 19:20:34 | 100 | 102,95 |
23.09.24 19:19:58 | 100 | 102,95 |
23.09.24 19:19:42 | 100 | 102,92 |
23.09.24 19:19:22 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:22 | 100 | 102,94 |
23.09.24 19:17:18 | 100 | 102,95 |
23.09.24 19:16:53 | 120 | 102,93 |
23.09.24 19:16:36 | 100 | 102,93 |
23.09.24 19:16:36 | 100 | 102,93 |
23.09.24 19:16:34 | 100 | 102,93 |
23.09.24 19:16:10 | 100 | 102,95 |
23.09.24 19:16:10 | 100 | 102,94 |
23.09.24 19:14:22 | 100 | 102,94 |
23.09.24 19:14:22 | 100 | 102,94 |
23.09.24 19:13:59 | 100 | 102,92 |
23.09.24 19:13:22 | 100 | 102,90 |
23.09.24 19:13:22 | 100 | 102,91 |
23.09.24 19:13:19 | 178 | 102,93 |
23.09.24 19:13:16 | 100 | 102,93 |