International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:08 | 100 | 103,07 |
23.09.24 20:15:00 | 100 | 103,08 |
23.09.24 20:14:09 | 100 | 103,09 |
23.09.24 20:14:09 | 100 | 103,09 |
23.09.24 20:13:35 | 100 | 103,12 |
23.09.24 20:13:35 | 100 | 103,12 |
23.09.24 20:13:35 | 100 | 103,12 |
23.09.24 20:13:28 | 100 | 103,10 |
23.09.24 20:13:16 | 153 | 103,08 |
23.09.24 20:13:08 | 100 | 103,11 |
23.09.24 20:13:06 | 100 | 103,11 |
23.09.24 20:12:51 | 100 | 103,11 |
23.09.24 20:12:42 | 100 | 103,12 |
23.09.24 20:12:18 | 100 | 103,12 |
23.09.24 20:12:18 | 100 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:36 | 100 | 103,15 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 103 | 103,13 |
23.09.24 20:11:23 | 100 | 103,13 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 100 | 103,13 |
23.09.24 20:11:23 | 100 | 103,14 |
23.09.24 20:11:23 | 100 | 103,13 |
23.09.24 20:11:19 | 100 | 103,15 |
23.09.24 20:10:16 | 100 | 103,16 |
23.09.24 20:10:16 | 100 | 103,16 |
23.09.24 20:10:00 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:00 | 100 | 103,14 |
23.09.24 20:09:57 | 100 | 103,12 |
23.09.24 20:09:18 | 100 | 103,11 |
23.09.24 20:08:51 | 100 | 103,12 |
23.09.24 20:08:45 | 100 | 103,13 |
23.09.24 20:08:45 | 100 | 103,12 |
23.09.24 20:08:38 | 100 | 103,12 |
23.09.24 20:08:16 | 100 | 103,11 |
23.09.24 20:07:45 | 100 | 103,09 |
23.09.24 20:06:17 | 107 | 103,05 |
23.09.24 20:06:03 | 100 | 103,03 |
23.09.24 20:04:37 | 100 | 103,05 |
23.09.24 20:04:16 | 100 | 103,07 |
23.09.24 20:03:55 | 100 | 103,09 |
23.09.24 20:03:37 | 100 | 103,09 |