International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:50 | 100 | 103,07 |
23.09.24 20:30:24 | 100 | 103,04 |
23.09.24 20:30:24 | 150 | 103,06 |
23.09.24 20:30:08 | 101 | 103,04 |
23.09.24 20:30:08 | 100 | 103,04 |
23.09.24 20:29:18 | 166 | 103,05 |
23.09.24 20:28:59 | 100 | 103,03 |
23.09.24 20:28:35 | 100 | 103,05 |
23.09.24 20:28:35 | 100 | 103,05 |
23.09.24 20:28:26 | 100 | 103,07 |
23.09.24 20:28:06 | 100 | 103,07 |
23.09.24 20:27:59 | 100 | 103,07 |
23.09.24 20:27:44 | 100 | 103,06 |
23.09.24 20:27:21 | 100 | 103,06 |
23.09.24 20:27:21 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 100 | 103,04 |
23.09.24 20:25:58 | 100 | 103,04 |
23.09.24 20:25:58 | 100 | 103,04 |
23.09.24 20:25:58 | 800 | 103,03 |
23.09.24 20:25:46 | 100 | 103,01 |
23.09.24 20:25:46 | 100 | 103,01 |
23.09.24 20:25:38 | 100 | 103,01 |
23.09.24 20:25:38 | 100 | 103,01 |
23.09.24 20:25:35 | 100 | 103,01 |
23.09.24 20:25:34 | 100 | 103,00 |
23.09.24 20:25:34 | 100 | 103,00 |
23.09.24 20:25:34 | 100 | 102,98 |
23.09.24 20:25:34 | 108 | 102,99 |
23.09.24 20:25:34 | 100 | 102,99 |
23.09.24 20:25:34 | 100 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:34 | 106 | 102,98 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:14 | 103 | 102,95 |
23.09.24 20:24:54 | 100 | 102,97 |
23.09.24 20:24:54 | 100 | 102,96 |
23.09.24 20:24:36 | 100 | 102,97 |
23.09.24 20:24:35 | 100 | 103,01 |
23.09.24 20:24:35 | 100 | 103,00 |
23.09.24 20:24:35 | 106 | 103,01 |
23.09.24 20:24:35 | 112 | 103,00 |
23.09.24 20:24:35 | 100 | 103,01 |
23.09.24 20:24:35 | 100 | 103,03 |