International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:12 | 100 | 103,01 |
23.09.24 20:42:12 | 150 | 103,02 |
23.09.24 20:41:47 | 200 | 103,01 |
23.09.24 20:41:47 | 100 | 103,00 |
23.09.24 20:41:40 | 100 | 103,01 |
23.09.24 20:41:10 | 100 | 103,02 |
23.09.24 20:41:09 | 100 | 102,99 |
23.09.24 20:41:09 | 100 | 102,99 |
23.09.24 20:41:09 | 100 | 102,98 |
23.09.24 20:40:33 | 187 | 102,97 |
23.09.24 20:40:32 | 113 | 102,98 |
23.09.24 20:40:23 | 100 | 102,97 |
23.09.24 20:39:50 | 250 | 102,96 |
23.09.24 20:39:34 | 100 | 102,96 |
23.09.24 20:39:34 | 196 | 102,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:34 | 100 | 102,97 |
23.09.24 20:39:34 | 500 | 102,97 |
23.09.24 20:39:30 | 100 | 102,94 |
23.09.24 20:39:15 | 100 | 102,96 |
23.09.24 20:39:08 | 100 | 102,96 |
23.09.24 20:38:52 | 125 | 102,96 |
23.09.24 20:38:20 | 100 | 102,96 |
23.09.24 20:38:12 | 100 | 102,96 |
23.09.24 20:37:27 | 100 | 102,97 |
23.09.24 20:37:08 | 100 | 102,97 |
23.09.24 20:37:08 | 100 | 102,97 |
23.09.24 20:37:01 | 100 | 102,99 |
23.09.24 20:36:15 | 133 | 103,06 |
23.09.24 20:36:03 | 100 | 103,04 |
23.09.24 20:36:03 | 100 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:12 | 100 | 103,05 |
23.09.24 20:35:12 | 100 | 103,05 |
23.09.24 20:33:41 | 100 | 103,06 |
23.09.24 20:33:40 | 100 | 103,07 |
23.09.24 20:33:40 | 100 | 103,08 |
23.09.24 20:33:40 | 100 | 103,08 |
23.09.24 20:33:40 | 100 | 103,07 |
23.09.24 20:33:40 | 100 | 103,07 |
23.09.24 20:33:13 | 110 | 103,09 |
23.09.24 20:32:54 | 100 | 103,09 |
23.09.24 20:31:50 | 100 | 103,08 |
23.09.24 20:31:50 | 200 | 103,11 |
23.09.24 20:31:50 | 674 | 103,11 |
23.09.24 20:31:46 | 100 | 103,09 |
23.09.24 20:31:22 | 100 | 103,09 |