International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:35 | 100 | 103,02 |
23.09.24 20:24:35 | 100 | 103,02 |
23.09.24 20:24:35 | 100 | 103,04 |
23.09.24 20:24:35 | 197 | 103,04 |
23.09.24 20:23:54 | 100 | 103,02 |
23.09.24 20:23:52 | 110 | 103,02 |
23.09.24 20:23:32 | 100 | 103,02 |
23.09.24 20:23:32 | 101 | 103,05 |
23.09.24 20:23:32 | 100 | 103,06 |
23.09.24 20:23:12 | 100 | 103,08 |
23.09.24 20:23:11 | 100 | 103,08 |
23.09.24 20:23:10 | 100 | 103,08 |
23.09.24 20:23:10 | 1,00 Tsd. | 103,08 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:22:33 | 100 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:20:55 | 100 | 103,10 |
23.09.24 20:20:35 | 100 | 103,11 |
23.09.24 20:20:05 | 100 | 103,11 |
23.09.24 20:19:18 | 100 | 103,11 |
23.09.24 20:19:03 | 107 | 103,10 |
23.09.24 20:18:51 | 100 | 103,09 |
23.09.24 20:17:26 | 100 | 103,12 |
23.09.24 20:17:26 | 100 | 103,12 |
23.09.24 20:17:26 | 100 | 103,10 |
23.09.24 20:17:26 | 100 | 103,10 |
23.09.24 20:16:21 | 100 | 103,10 |
23.09.24 20:16:21 | 100 | 103,09 |
23.09.24 20:16:21 | 100 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:21 | 100 | 103,09 |
23.09.24 20:16:21 | 100 | 103,08 |
23.09.24 20:16:21 | 191 | 103,09 |
23.09.24 20:16:16 | 100 | 103,08 |
23.09.24 20:16:16 | 100 | 103,08 |
23.09.24 20:16:16 | 100 | 103,08 |
23.09.24 20:16:15 | 100 | 103,08 |
23.09.24 20:16:15 | 100 | 103,09 |
23.09.24 20:16:15 | 100 | 103,10 |
23.09.24 20:15:28 | 100 | 103,12 |
23.09.24 20:15:28 | 100 | 103,12 |
23.09.24 20:15:21 | 100 | 103,09 |
23.09.24 20:15:21 | 100 | 103,10 |
23.09.24 20:15:21 | 100 | 103,09 |
23.09.24 20:15:11 | 100 | 103,07 |