International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:53 | 100 | 102,98 |
23.09.24 20:50:53 | 100 | 102,98 |
23.09.24 20:50:53 | 100 | 102,98 |
23.09.24 20:50:33 | 100 | 103,00 |
23.09.24 20:49:13 | 100 | 103,01 |
23.09.24 20:48:42 | 200 | 103,02 |
23.09.24 20:48:42 | 100 | 103,02 |
23.09.24 20:48:38 | 100 | 103,00 |
23.09.24 20:48:11 | 100 | 102,99 |
23.09.24 20:48:00 | 100 | 103,00 |
23.09.24 20:47:59 | 100 | 102,99 |
23.09.24 20:47:44 | 100 | 103,03 |
23.09.24 20:46:33 | 100 | 103,01 |
23.09.24 20:46:33 | 100 | 103,00 |
23.09.24 20:46:33 | 163 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:22 | 100 | 103,00 |
23.09.24 20:46:15 | 130 | 102,95 |
23.09.24 20:46:08 | 100 | 102,99 |
23.09.24 20:46:08 | 100 | 102,99 |
23.09.24 20:46:08 | 113 | 102,99 |
23.09.24 20:45:42 | 100 | 103,01 |
23.09.24 20:45:00 | 100 | 103,00 |
23.09.24 20:44:16 | 100 | 103,01 |
23.09.24 20:44:09 | 100 | 103,01 |
23.09.24 20:44:06 | 188 | 103,01 |
23.09.24 20:44:06 | 100 | 103,01 |
23.09.24 20:44:06 | 188 | 102,99 |
23.09.24 20:44:06 | 100 | 103,01 |
23.09.24 20:44:06 | 100 | 103,00 |
23.09.24 20:43:56 | 100 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:56 | 100 | 103,01 |
23.09.24 20:43:56 | 100 | 103,01 |
23.09.24 20:43:55 | 100 | 102,99 |
23.09.24 20:43:54 | 100 | 102,99 |
23.09.24 20:43:53 | 200 | 102,98 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:36 | 350 | 102,99 |
23.09.24 20:43:33 | 100 | 102,99 |
23.09.24 20:43:32 | 100 | 102,99 |
23.09.24 20:43:32 | 100 | 102,99 |
23.09.24 20:43:18 | 100 | 103,00 |
23.09.24 20:43:00 | 100 | 103,00 |
23.09.24 20:42:16 | 100 | 103,02 |