International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:23 | 475 | 102,51 |
20.09.24 21:58:23 | 150 | 102,50 |
20.09.24 21:58:20 | 100 | 102,49 |
20.09.24 21:58:20 | 100 | 102,49 |
20.09.24 21:58:20 | 100 | 102,50 |
20.09.24 21:58:20 | 100 | 102,51 |
20.09.24 21:58:19 | 100 | 102,50 |
20.09.24 21:58:19 | 100 | 102,50 |
20.09.24 21:58:19 | 100 | 102,50 |
20.09.24 21:58:19 | 100 | 102,51 |
20.09.24 21:58:19 | 621 | 102,50 |
20.09.24 21:58:19 | 100 | 102,49 |
20.09.24 21:58:17 | 100 | 102,49 |
20.09.24 21:58:16 | 222 | 102,48 |
20.09.24 21:58:16 | 104 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:13 | 100 | 102,47 |
20.09.24 21:58:13 | 150 | 102,47 |
20.09.24 21:58:13 | 100 | 102,47 |
20.09.24 21:58:13 | 150 | 102,47 |
20.09.24 21:58:13 | 100 | 102,47 |
20.09.24 21:58:13 | 100 | 102,47 |
20.09.24 21:58:13 | 150 | 102,47 |
20.09.24 21:58:13 | 100 | 102,47 |
20.09.24 21:58:13 | 400 | 102,46 |
20.09.24 21:58:13 | 200 | 102,43 |
20.09.24 21:58:13 | 100 | 102,44 |
20.09.24 21:58:13 | 800 | 102,43 |
20.09.24 21:58:13 | 100 | 102,44 |
20.09.24 21:58:13 | 200 | 102,44 |
20.09.24 21:58:13 | 100 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:13 | 152 | 102,46 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 100 | 102,48 |
20.09.24 21:58:13 | 1,30 Tsd. | 102,48 |
20.09.24 21:58:12 | 100 | 102,51 |
20.09.24 21:58:11 | 100 | 102,51 |
20.09.24 21:58:09 | 100 | 102,48 |
20.09.24 21:58:09 | 100 | 102,51 |
20.09.24 21:58:09 | 100 | 102,51 |
20.09.24 21:58:09 | 100 | 102,51 |
20.09.24 21:58:09 | 100 | 102,49 |