International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:06 | 100 | 102,54 |
20.09.24 21:56:06 | 100 | 102,55 |
20.09.24 21:56:06 | 100 | 102,55 |
20.09.24 21:56:06 | 300 | 102,56 |
20.09.24 21:56:05 | 100 | 102,57 |
20.09.24 21:56:05 | 100 | 102,57 |
20.09.24 21:56:04 | 100 | 102,55 |
20.09.24 21:56:03 | 118 | 102,53 |
20.09.24 21:56:00 | 393 | 102,47 |
20.09.24 21:56:00 | 100 | 102,48 |
20.09.24 21:56:00 | 183 | 102,48 |
20.09.24 21:56:00 | 100 | 102,49 |
20.09.24 21:55:59 | 100 | 102,51 |
20.09.24 21:55:59 | 100 | 102,51 |
20.09.24 21:55:59 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:59 | 150 | 102,50 |
20.09.24 21:55:59 | 100 | 102,51 |
20.09.24 21:55:59 | 400 | 102,53 |
20.09.24 21:55:59 | 100 | 102,51 |
20.09.24 21:55:59 | 248 | 102,51 |
20.09.24 21:55:59 | 100 | 102,53 |
20.09.24 21:55:59 | 483 | 102,52 |
20.09.24 21:55:59 | 100 | 102,53 |
20.09.24 21:55:59 | 178 | 102,53 |
20.09.24 21:55:58 | 100 | 102,55 |
20.09.24 21:55:57 | 100 | 102,55 |
20.09.24 21:55:57 | 100 | 102,55 |
20.09.24 21:55:56 | 100 | 102,55 |
20.09.24 21:55:53 | 100 | 102,55 |
20.09.24 21:55:47 | 100 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:47 | 100 | 102,54 |
20.09.24 21:55:41 | 100 | 102,54 |
20.09.24 21:55:41 | 125 | 102,53 |
20.09.24 21:55:41 | 125 | 102,54 |
20.09.24 21:55:41 | 200 | 102,54 |
20.09.24 21:55:34 | 100 | 102,56 |
20.09.24 21:55:34 | 100 | 102,57 |
20.09.24 21:55:34 | 133 | 102,58 |
20.09.24 21:55:34 | 100 | 102,58 |
20.09.24 21:55:34 | 100 | 102,57 |
20.09.24 21:55:34 | 100 | 102,57 |
20.09.24 21:55:34 | 100 | 102,59 |
20.09.24 21:55:34 | 100 | 102,59 |
20.09.24 21:55:34 | 100 | 102,59 |
20.09.24 21:55:34 | 100 | 102,58 |