International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:29 | 200 | 103,08 |
23.09.24 20:03:03 | 100 | 103,09 |
23.09.24 20:02:49 | 100 | 103,09 |
23.09.24 20:02:17 | 100 | 103,10 |
23.09.24 20:02:17 | 100 | 103,07 |
23.09.24 20:02:17 | 300 | 103,07 |
23.09.24 20:01:03 | 100 | 103,06 |
23.09.24 20:01:03 | 200 | 103,06 |
23.09.24 20:00:30 | 100 | 103,10 |
23.09.24 20:00:06 | 100 | 103,12 |
23.09.24 19:59:07 | 100 | 103,12 |
23.09.24 19:57:50 | 103 | 103,11 |
23.09.24 19:57:49 | 145 | 103,12 |
23.09.24 19:57:49 | 100 | 103,09 |
23.09.24 19:57:49 | 103 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:49 | 100 | 103,09 |
23.09.24 19:57:49 | 100 | 103,08 |
23.09.24 19:57:48 | 200 | 103,07 |
23.09.24 19:57:24 | 173 | 103,06 |
23.09.24 19:57:15 | 100 | 103,05 |
23.09.24 19:57:15 | 200 | 103,05 |
23.09.24 19:57:05 | 495 | 103,03 |
23.09.24 19:55:06 | 100 | 103,07 |
23.09.24 19:55:06 | 100 | 103,07 |
23.09.24 19:50:55 | 144 | 103,13 |
23.09.24 19:50:29 | 100 | 103,09 |
23.09.24 19:50:06 | 242 | 103,07 |
23.09.24 19:49:40 | 120 | 103,08 |
23.09.24 19:49:13 | 100 | 103,11 |
23.09.24 19:49:13 | 100 | 103,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:13 | 100 | 103,13 |
23.09.24 19:49:05 | 300 | 103,13 |
23.09.24 19:48:23 | 100 | 103,12 |
23.09.24 19:48:00 | 100 | 103,12 |
23.09.24 19:47:24 | 268 | 103,12 |
23.09.24 19:47:00 | 100 | 103,13 |
23.09.24 19:47:00 | 100 | 103,13 |
23.09.24 19:47:00 | 130 | 103,12 |
23.09.24 19:46:43 | 100 | 103,10 |
23.09.24 19:46:08 | 100 | 103,10 |
23.09.24 19:45:23 | 100 | 103,07 |
23.09.24 19:45:23 | 106 | 103,07 |
23.09.24 19:44:48 | 100 | 103,03 |
23.09.24 19:44:48 | 100 | 103,04 |
23.09.24 19:44:48 | 100 | 103,04 |