International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:35 | 100 | 102,83 |
23.09.24 18:59:08 | 100 | 102,83 |
23.09.24 18:59:04 | 100 | 102,81 |
23.09.24 18:59:04 | 100 | 102,83 |
23.09.24 18:59:04 | 100 | 102,82 |
23.09.24 18:58:19 | 100 | 102,82 |
23.09.24 18:57:29 | 100 | 102,82 |
23.09.24 18:57:28 | 100 | 102,81 |
23.09.24 18:57:28 | 100 | 102,81 |
23.09.24 18:55:11 | 100 | 102,83 |
23.09.24 18:55:11 | 120 | 102,83 |
23.09.24 18:55:11 | 100 | 102,83 |
23.09.24 18:53:39 | 140 | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:17 | 249 | 102,84 |
23.09.24 18:53:07 | 100 | 102,84 |
23.09.24 18:53:07 | 100 | 102,85 |
23.09.24 18:52:44 | 100 | 102,84 |
23.09.24 18:50:56 | 100 | 102,84 |
23.09.24 18:50:56 | 100 | 102,86 |
23.09.24 18:50:48 | 100 | 102,86 |
23.09.24 18:50:16 | 100 | 102,86 |
23.09.24 18:49:58 | 100 | 102,85 |
23.09.24 18:49:26 | 100 | 102,83 |
23.09.24 18:49:26 | 100 | 102,83 |
23.09.24 18:49:26 | 100 | 102,83 |
23.09.24 18:49:26 | 100 | 102,83 |
23.09.24 18:49:26 | 100 | 102,83 |
23.09.24 18:49:26 | 100 | 102,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:36 | 349 | 102,81 |
23.09.24 18:48:09 | 100 | 102,81 |
23.09.24 18:47:35 | 155 | 102,81 |
23.09.24 18:47:17 | 100 | 102,79 |
23.09.24 18:47:01 | 100 | 102,80 |
23.09.24 18:46:34 | 100 | 102,79 |
23.09.24 18:46:04 | 100 | 102,77 |
23.09.24 18:45:50 | 232 | 102,78 |
23.09.24 18:45:50 | 205 | 102,78 |
23.09.24 18:45:43 | 166 | 102,76 |
23.09.24 18:45:27 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,73 |
23.09.24 18:45:26 | 100 | 102,72 |