International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:05 | 200 | 280,7400 |
12.06.25 21:50:05 | 100 | 280,6550 |
12.06.25 21:50:03 | 100 | 280,6600 |
12.06.25 21:50:03 | 100 | 280,6600 |
12.06.25 21:50:03 | 100 | 280,6600 |
12.06.25 21:50:03 | 100 | 280,6600 |
12.06.25 21:50:01 | 147 | 280,6000 |
12.06.25 21:50:01 | 400 | 280,6000 |
12.06.25 21:50:01 | 200 | 280,6000 |
12.06.25 21:50:01 | 198 | 280,6000 |
12.06.25 21:50:01 | 178 | 280,6000 |
12.06.25 21:50:01 | 178 | 280,6000 |
12.06.25 21:50:01 | 175 | 280,6000 |
12.06.25 21:50:01 | 195 | 280,6000 |
12.06.25 21:50:01 | 101 | 280,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 100 | 280,6000 |
12.06.25 21:50:01 | 100 | 280,6000 |
12.06.25 21:50:01 | 195 | 280,6000 |
12.06.25 21:50:01 | 133 | 280,6000 |
12.06.25 21:50:01 | 195 | 280,6000 |
12.06.25 21:50:01 | 195 | 280,6000 |
12.06.25 21:50:01 | 100 | 280,6300 |
12.06.25 21:50:01 | 136 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:01 | 400 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 100 | 280,6500 |
12.06.25 21:50:01 | 161 | 280,6500 |
12.06.25 21:50:01 | 100 | 280,6600 |
12.06.25 21:50:01 | 161 | 280,6500 |
12.06.25 21:50:01 | 200 | 280,6500 |
12.06.25 21:50:00 | 376 | 280,6950 |
12.06.25 21:50:00 | 100 | 280,6850 |
12.06.25 21:50:00 | 179 | 280,6500 |
12.06.25 21:50:00 | 152 | 280,6500 |
12.06.25 21:50:00 | 200 | 280,6500 |
12.06.25 21:49:57 | 100 | 280,6600 |
12.06.25 21:49:57 | 100 | 280,6600 |
12.06.25 21:49:57 | 100 | 280,6600 |
12.06.25 21:49:57 | 100 | 280,6600 |
12.06.25 21:49:56 | 198 | 280,7000 |