International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 100 | 281,5600 |
11.06.25 21:58:29 | 200 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,5900 |
11.06.25 21:58:29 | 100 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,6100 |
11.06.25 21:58:29 | 100 | 281,5900 |
11.06.25 21:58:29 | 155 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,5900 |
11.06.25 21:58:29 | 200 | 281,6000 |
11.06.25 21:58:29 | 100 | 281,6000 |
11.06.25 21:58:29 | 100 | 281,6100 |
11.06.25 21:58:29 | 772 | 281,6200 |
11.06.25 21:58:29 | 200 | 281,6100 |
11.06.25 21:58:29 | 155 | 281,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 100 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,5800 |
11.06.25 21:58:29 | 100 | 281,5700 |
11.06.25 21:58:29 | 100 | 281,5800 |
11.06.25 21:58:29 | 100 | 281,6200 |
11.06.25 21:58:28 | 100 | 281,6080 |
11.06.25 21:58:28 | 100 | 281,6200 |
11.06.25 21:58:28 | 100 | 281,6200 |
11.06.25 21:58:28 | 200 | 281,5900 |
11.06.25 21:58:27 | 100 | 281,6000 |
11.06.25 21:58:27 | 100 | 281,6000 |
11.06.25 21:58:26 | 100 | 281,6100 |
11.06.25 21:58:26 | 100 | 281,5900 |
11.06.25 21:58:26 | 188 | 281,5700 |
11.06.25 21:58:26 | 100 | 281,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 634 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,6100 |
11.06.25 21:58:26 | 100 | 281,6100 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,5900 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6250 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,6000 |