INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:04:33 | 5 | 224,850 |
28.03.25 20:40:28 | 5 | 225,100 |
28.03.25 20:39:52 | 120 | 224,750 |
28.03.25 20:27:55 | 55 | 225,000 |
28.03.25 20:20:48 | 6 | 224,950 |
28.03.25 20:11:06 | 5 | 225,050 |
28.03.25 20:10:12 | 10 | 225,000 |
28.03.25 19:59:11 | 1 | 225,300 |
28.03.25 19:44:55 | 2 | 225,000 |
28.03.25 19:39:14 | 100 | 224,700 |
28.03.25 19:32:23 | 5 | 224,750 |
28.03.25 19:32:05 | 20 | 224,650 |
28.03.25 19:29:20 | 7 | 224,750 |
28.03.25 19:25:43 | 50 | 224,800 |
28.03.25 19:22:54 | 8 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:09:59 | 8 | 224,650 |
28.03.25 18:50:51 | 120 | 223,700 |
28.03.25 18:44:15 | 20 | 223,750 |
28.03.25 18:42:19 | 7 | 223,700 |
28.03.25 18:40:46 | 2 | 223,450 |
28.03.25 18:25:23 | 30 | 225,050 |
28.03.25 18:16:46 | 9 | 224,950 |
28.03.25 18:04:10 | 28 | 224,900 |
28.03.25 17:55:19 | 12 | 225,550 |
28.03.25 17:40:07 | 18 | 225,700 |
28.03.25 17:36:55 | 4 | 225,400 |
28.03.25 17:34:59 | 70 | 225,250 |
28.03.25 17:32:15 | 11 | 225,250 |
28.03.25 17:24:44 | 6 | 225,250 |
28.03.25 16:33:07 | 25 | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:33:07 | 45 | 225,200 |
28.03.25 16:22:44 | 7 | 225,500 |
28.03.25 16:11:54 | 4 | 225,150 |
28.03.25 16:06:31 | 10 | 224,750 |
28.03.25 16:06:31 | 7 | 225,000 |
28.03.25 15:59:31 | 5 | 225,250 |
28.03.25 15:51:27 | 375 | 225,200 |
28.03.25 15:34:14 | 3 | 226,200 |
28.03.25 15:29:31 | 43 | 226,050 |
28.03.25 15:25:37 | 5 | 226,450 |
28.03.25 15:20:19 | 1 | 226,500 |
28.03.25 14:58:53 | 150 | 228,200 |
28.03.25 14:39:21 | 10 | 228,800 |
28.03.25 14:38:27 | 1 | 228,550 |
28.03.25 14:36:35 | 23 | 228,750 |