INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:51:08 | 25 | 209,850 |
17.04.25 21:50:58 | 15 | 210,000 |
17.04.25 21:37:02 | 15 | 210,650 |
17.04.25 20:49:05 | 3 | 212,000 |
17.04.25 20:48:45 | 1 | 212,200 |
17.04.25 20:45:12 | 15 | 212,200 |
17.04.25 20:44:51 | 15 | 212,150 |
17.04.25 20:12:37 | 56 | 212,700 |
17.04.25 19:51:42 | 8 | 211,900 |
17.04.25 19:16:25 | 10 | 211,350 |
17.04.25 18:32:05 | 50 | 211,900 |
17.04.25 18:19:50 | 7 | 212,000 |
17.04.25 18:08:33 | 2 | 211,100 |
17.04.25 18:01:05 | 20 | 211,100 |
17.04.25 17:26:47 | 148 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:21:52 | 1 | 211,350 |
17.04.25 17:17:22 | 48 | 211,250 |
17.04.25 17:05:34 | 9 | 211,000 |
17.04.25 16:38:31 | 10 | 209,250 |
17.04.25 16:34:20 | 11 | 209,900 |
17.04.25 16:06:33 | 3 | 211,950 |
17.04.25 15:51:49 | 5 | 210,550 |
17.04.25 15:41:43 | 63 | 210,400 |
17.04.25 15:41:12 | 2 | 210,100 |
17.04.25 15:37:17 | 196 | 210,350 |
17.04.25 15:37:11 | 56 | 210,300 |
17.04.25 15:37:11 | 100 | 210,350 |
17.04.25 15:37:11 | 56 | 210,350 |
17.04.25 15:37:10 | 150 | 210,350 |
17.04.25 15:35:43 | 85 | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:35:15 | 7 | 210,150 |
17.04.25 15:29:28 | 15 | 210,500 |
17.04.25 15:26:46 | 36 | 211,500 |
17.04.25 15:12:29 | 1 | 210,350 |
17.04.25 15:01:58 | 30 | 210,800 |
17.04.25 14:53:31 | 15 | 211,350 |
17.04.25 14:43:27 | 55 | 211,300 |
17.04.25 14:03:11 | 44 | 211,900 |
17.04.25 14:03:03 | 44 | 211,850 |
17.04.25 14:03:03 | 36 | 211,850 |
17.04.25 14:00:39 | 61 | 212,100 |
17.04.25 13:58:03 | 27 | 211,600 |
17.04.25 13:54:07 | 5 | 211,200 |
17.04.25 13:54:01 | 25 | 211,250 |
17.04.25 13:50:57 | 44 | 211,550 |