INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:28 | 48 | 248,650 |
| 13:36:45 | 30 | 248,650 |
| 13:36:16 | 2 | 248,650 |
| 13:36:15 | 2 | 248,650 |
| 13:36:15 | 2 | 248,650 |
| 13:36:14 | 1 | 248,650 |
| 13:36:14 | 1 | 248,650 |
| 13:36:13 | 2 | 248,650 |
| 13:36:13 | 2 | 248,650 |
| 13:36:12 | 2 | 248,650 |
| 13:36:12 | 2 | 248,650 |
| 13:36:11 | 2 | 248,650 |
| 13:36:10 | 2 | 248,650 |
| 13:36:10 | 2 | 248,650 |
| 13:36:02 | 5 | 248,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:02 | 100 | 248,800 |
| 13:32:46 | 5 | 249,150 |
| 13:32:41 | 60 | 249,150 |
| 13:31:19 | 2 | 249,150 |
| 13:30:56 | 5 | 249,000 |
| 13:30:44 | 21 | 249,050 |
| 13:26:55 | 21 | 249,050 |
| 13:24:54 | 50 | 249,200 |
| 13:24:51 | 60 | 249,200 |
| 13:24:50 | 6 | 249,250 |
| 13:23:40 | 2 | 249,450 |
| 13:22:01 | 4 | 249,400 |
| 13:17:34 | 1 | 249,700 |
| 13:16:18 | 3 | 249,300 |
| 13:12:54 | 55 | 249,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:03 | 4 | 249,650 |
| 13:07:41 | 35 | 249,350 |
| 13:03:00 | 4 | 249,750 |
| 13:02:53 | 20 | 249,250 |
| 13:02:27 | 40 | 249,250 |
| 13:02:17 | 60 | 249,300 |
| 12:55:40 | 13 | 249,700 |
| 12:44:50 | 4 | 249,750 |
| 12:26:44 | 10 | 249,900 |
| 12:25:13 | 3 | 249,850 |
| 12:23:06 | 1 | 249,800 |
| 12:18:08 | 1 | 249,850 |
| 12:15:56 | 1 | 249,250 |
| 12:15:53 | 5 | 249,750 |
| 12:06:52 | 2 | 249,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login