INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:57 | 12 | 246,700 |
08:06:43 | 1 | 247,000 |
08:00:35 | 1 | 247,050 |
08:00:26 | 8 | 246,600 |
07:36:30 | 150 | 247,000 |
07:33:06 | 61 | 246,500 |
07:30:36 | 14 | 246,100 |
07:30:36 | 36 | 246,100 |
03.10.25 19:43:21 | 12 | 247,350 |
03.10.25 19:43:00 | 30 | 247,450 |
03.10.25 19:08:15 | 13 | 247,900 |
03.10.25 18:53:48 | 180 | 247,850 |
03.10.25 18:37:02 | 2 | 249,250 |
03.10.25 18:33:31 | 10 | 249,100 |
03.10.25 18:31:56 | 25 | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:30:46 | 10 | 248,450 |
03.10.25 18:21:42 | 16 | 248,200 |
03.10.25 17:53:56 | 13 | 247,700 |
03.10.25 17:53:47 | 10 | 248,150 |
03.10.25 17:53:43 | 1 | 248,150 |
03.10.25 17:38:56 | 1 | 247,600 |
03.10.25 17:36:52 | 30 | 247,450 |
03.10.25 17:36:41 | 41 | 247,400 |
03.10.25 17:05:16 | 4 | 247,400 |
03.10.25 17:00:07 | 1 | 248,350 |
03.10.25 16:56:58 | 1 | 247,700 |
03.10.25 16:49:56 | 10 | 247,850 |
03.10.25 16:49:56 | 9 | 247,850 |
03.10.25 16:44:58 | 40 | 248,450 |
03.10.25 16:43:52 | 50 | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:37:54 | 200 | 248,200 |
03.10.25 16:37:54 | 350 | 248,200 |
03.10.25 16:37:51 | 350 | 248,200 |
03.10.25 16:37:50 | 350 | 248,200 |
03.10.25 16:37:46 | 350 | 248,200 |
03.10.25 16:37:42 | 301 | 247,900 |
03.10.25 16:37:39 | 350 | 247,900 |
03.10.25 16:36:59 | 350 | 247,900 |
03.10.25 16:35:10 | 13 | 247,850 |
03.10.25 16:30:35 | 1 | 248,100 |
03.10.25 16:30:26 | 1 | 247,600 |
03.10.25 16:25:38 | 2 | 249,000 |
03.10.25 16:24:50 | 10 | 248,750 |
03.10.25 16:01:05 | 100 | 247,200 |
03.10.25 16:00:17 | 4 | 246,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login