INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:07 | 15 | 246,000 |
| 21:28:52 | 15 | 245,950 |
| 21:24:52 | 5 | 245,700 |
| 21:21:22 | 50 | 245,250 |
| 21:21:01 | 1 | 245,250 |
| 21:20:47 | 5 | 245,150 |
| 21:19:11 | 4 | 245,100 |
| 21:13:45 | 10 | 245,650 |
| 21:10:42 | 3 | 246,100 |
| 21:08:55 | 10 | 246,250 |
| 21:05:41 | 5 | 246,350 |
| 21:05:13 | 8 | 246,050 |
| 21:02:01 | 15 | 246,050 |
| 21:01:51 | 1 | 246,450 |
| 21:00:44 | 282 | 245,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:19 | 350 | 245,750 |
| 20:58:24 | 30 | 245,400 |
| 20:55:46 | 20 | 245,350 |
| 20:53:45 | 4 | 245,350 |
| 20:52:10 | 15 | 244,950 |
| 20:50:47 | 40 | 244,950 |
| 20:50:26 | 1 | 245,350 |
| 20:47:53 | 13 | 244,700 |
| 20:47:05 | 75 | 245,000 |
| 20:46:44 | 10 | 245,500 |
| 20:45:27 | 4 | 245,300 |
| 20:44:32 | 1 | 245,250 |
| 20:44:22 | 10 | 245,050 |
| 20:43:55 | 3 | 245,250 |
| 20:41:35 | 9 | 245,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:03 | 14 | 245,300 |
| 20:37:03 | 12 | 245,350 |
| 20:36:41 | 1 | 245,350 |
| 20:35:33 | 42 | 245,700 |
| 20:31:35 | 1 | 246,100 |
| 20:31:25 | 50 | 246,100 |
| 20:28:08 | 2 | 245,800 |
| 20:28:00 | 50 | 245,550 |
| 20:26:05 | 5 | 246,000 |
| 20:25:24 | 2 | 246,250 |
| 20:24:19 | 5 | 246,300 |
| 20:22:13 | 100 | 246,050 |
| 20:20:20 | 3 | 246,050 |
| 20:17:11 | 15 | 246,050 |
| 20:15:50 | 200 | 246,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login