INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:21 | 350 | 247,350 |
| 19:51:55 | 20 | 247,150 |
| 19:51:04 | 40 | 247,200 |
| 19:47:54 | 4 | 246,550 |
| 19:40:50 | 3 | 246,900 |
| 19:40:05 | 10 | 246,800 |
| 19:38:35 | 4 | 246,900 |
| 19:34:56 | 18 | 246,000 |
| 19:34:40 | 6 | 245,950 |
| 19:33:31 | 14 | 245,650 |
| 19:33:23 | 10 | 245,900 |
| 19:33:10 | 50 | 245,650 |
| 19:28:14 | 7 | 246,050 |
| 19:24:14 | 6 | 246,000 |
| 19:23:58 | 10 | 245,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:07 | 1 | 245,000 |
| 19:18:55 | 3 | 245,150 |
| 19:16:57 | 1 | 245,100 |
| 19:16:46 | 2 | 244,750 |
| 19:16:42 | 4 | 245,150 |
| 19:15:15 | 97 | 244,750 |
| 19:14:26 | 70 | 244,750 |
| 19:13:55 | 15 | 244,750 |
| 19:11:40 | 5 | 245,000 |
| 19:11:14 | 60 | 244,950 |
| 19:10:12 | 4 | 245,550 |
| 19:08:32 | 1 | 245,400 |
| 19:08:20 | 5 | 245,700 |
| 19:07:27 | 10 | 245,750 |
| 19:04:45 | 10 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:28 | 17 | 245,750 |
| 19:02:23 | 4 | 245,700 |
| 19:00:57 | 7 | 246,200 |
| 19:00:45 | 1 | 246,200 |
| 18:59:41 | 33 | 245,900 |
| 18:58:05 | 16 | 245,650 |
| 18:57:53 | 5 | 245,550 |
| 18:57:09 | 29 | 245,650 |
| 18:50:30 | 4 | 244,850 |
| 18:50:24 | 3 | 244,850 |
| 18:46:58 | 5 | 244,750 |
| 18:46:27 | 9 | 244,800 |
| 18:44:58 | 23 | 244,700 |
| 18:44:51 | 40 | 244,750 |
| 18:44:51 | 1 | 244,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login