INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:09 | 5 | 155,100 |
17.05.24 21:32:49 | 13 | 155,140 |
17.05.24 21:00:33 | 10 | 154,980 |
17.05.24 20:51:31 | 8 | 154,740 |
17.05.24 20:28:37 | 20 | 154,760 |
17.05.24 19:39:52 | 3 | 154,600 |
17.05.24 19:35:11 | 28 | 154,460 |
17.05.24 19:26:04 | 20 | 154,500 |
17.05.24 19:24:37 | 10 | 154,480 |
17.05.24 19:11:13 | 38 | 154,680 |
17.05.24 19:04:24 | 10 | 154,620 |
17.05.24 18:33:02 | 13 | 154,700 |
17.05.24 18:31:12 | 20 | 154,660 |
17.05.24 18:19:14 | 1 | 154,660 |
17.05.24 17:50:02 | 35 | 154,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:54 | 8 | 154,600 |
17.05.24 17:49:30 | 20 | 154,600 |
17.05.24 17:32:48 | 5 | 154,700 |
17.05.24 17:18:45 | 3 | 154,720 |
17.05.24 17:10:22 | 15 | 154,600 |
17.05.24 17:06:39 | 8 | 154,480 |
17.05.24 17:00:04 | 30 | 154,720 |
17.05.24 16:59:59 | 15 | 154,760 |
17.05.24 16:59:50 | 10 | 154,640 |
17.05.24 16:59:36 | 3 | 154,760 |
17.05.24 16:32:48 | 50 | 154,900 |
17.05.24 16:26:09 | 55 | 154,760 |
17.05.24 16:23:19 | 2 | 154,920 |
17.05.24 16:08:18 | 10 | 154,800 |
17.05.24 16:03:47 | 1 | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:59:58 | 20 | 154,840 |
17.05.24 15:52:06 | 10 | 154,560 |
17.05.24 15:52:06 | 30 | 154,640 |
17.05.24 15:49:41 | 128 | 154,800 |
17.05.24 15:48:06 | 1 | 154,640 |
17.05.24 15:46:33 | 40 | 154,840 |
17.05.24 15:46:01 | 12 | 154,500 |
17.05.24 15:45:58 | 1 | 154,620 |
17.05.24 15:45:37 | 3 | 154,460 |
17.05.24 15:45:12 | 4 | 154,420 |
17.05.24 15:41:37 | 20 | 154,500 |
17.05.24 15:36:27 | 1 | 154,520 |
17.05.24 15:36:22 | 25 | 154,800 |
17.05.24 15:35:13 | 111 | 155,080 |
17.05.24 15:34:41 | 4 | 154,980 |