INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 244,150 |
| 22:59:51 | - | 243,750 |
| 22:59:49 | - | 243,950 |
| 22:59:47 | - | 243,750 |
| 22:59:46 | - | 243,750 |
| 22:59:39 | - | 243,750 |
| 22:59:38 | - | 243,800 |
| 22:59:36 | - | 243,750 |
| 22:58:55 | - | 243,750 |
| 22:58:50 | - | 243,700 |
| 22:58:37 | - | 243,750 |
| 22:58:34 | - | 243,800 |
| 22:58:25 | - | 243,800 |
| 22:58:05 | - | 243,800 |
| 22:57:07 | - | 243,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:57 | - | 243,850 |
| 22:56:56 | - | 243,800 |
| 22:56:50 | - | 243,800 |
| 22:56:44 | - | 243,800 |
| 22:56:29 | - | 243,750 |
| 22:56:22 | - | 243,800 |
| 22:56:15 | - | 243,750 |
| 22:56:14 | - | 243,800 |
| 22:56:13 | - | 243,750 |
| 22:55:59 | - | 243,800 |
| 22:55:16 | - | 243,750 |
| 22:55:11 | - | 243,850 |
| 22:55:10 | - | 243,850 |
| 22:55:06 | - | 243,850 |
| 22:55:04 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:54:56 | - | 244,050 |
| 22:54:53 | - | 243,850 |
| 22:54:49 | - | 244,050 |
| 22:54:45 | - | 243,800 |
| 22:54:43 | - | 244,050 |
| 22:54:42 | - | 243,800 |
| 22:54:41 | - | 243,750 |
| 22:54:37 | - | 244,000 |
| 22:54:35 | - | 243,750 |
| 22:54:31 | - | 244,000 |
| 22:54:29 | - | 243,750 |
| 22:54:25 | - | 244,000 |
| 22:54:23 | - | 243,750 |
| 22:54:19 | - | 244,000 |
| 22:54:19 | - | 243,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login