INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:26 | 10 | 246,500 |
03.10.25 21:48:57 | 0 | 245,650 |
03.10.25 19:05:54 | 0 | 247,450 |
03.10.25 16:32:16 | 8 | 247,950 |
03.10.25 11:06:03 | 100 | 244,650 |
03.10.25 07:33:17 | 0 | 244,950 |
02.10.25 21:44:22 | 0 | 245,500 |
02.10.25 20:51:01 | 40 | 246,000 |
02.10.25 13:43:42 | 55 | 242,900 |
02.10.25 11:00:09 | 45 | 243,800 |
02.10.25 10:50:01 | 100 | 243,700 |
02.10.25 07:44:11 | 0 | 244,300 |
01.10.25 21:50:14 | 0 | 243,500 |
01.10.25 20:02:18 | 6 | 241,900 |
01.10.25 19:09:02 | 6 | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:54:48 | 2 | 240,500 |
01.10.25 15:13:36 | 22 | 239,000 |
01.10.25 11:51:43 | 5 | 239,250 |
01.10.25 10:54:23 | 200 | 238,800 |
01.10.25 09:14:50 | 17 | 238,000 |
01.10.25 08:49:07 | 140 | 238,600 |
01.10.25 08:15:36 | 10 | 239,450 |
01.10.25 07:37:17 | 0 | 239,200 |
30.09.25 20:31:08 | 8 | 241,300 |
30.09.25 19:32:30 | 5 | 241,550 |
30.09.25 14:14:31 | 1 | 236,900 |
30.09.25 09:01:00 | 3 | 238,150 |
30.09.25 08:28:36 | 1 | 238,300 |
30.09.25 07:38:55 | 0 | 238,200 |
29.09.25 21:56:15 | 0 | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:47 | 0 | 239,350 |
29.09.25 18:33:56 | 1,00 Tsd. | 241,200 |
29.09.25 16:30:26 | 4 | 241,700 |
29.09.25 16:05:35 | 10 | 239,850 |
29.09.25 15:57:13 | 0 | 240,050 |
29.09.25 14:11:06 | 1 | 243,500 |
29.09.25 07:50:22 | 0 | 242,600 |
26.09.25 21:32:38 | 0 | 244,550 |
26.09.25 16:39:36 | 6 | 244,100 |
26.09.25 15:48:11 | 2 | 245,000 |
26.09.25 14:57:41 | 9 | 240,450 |
26.09.25 11:24:17 | 3 | 239,750 |
26.09.25 07:42:50 | 0 | 241,150 |
25.09.25 21:32:21 | 0 | 239,950 |
25.09.25 20:35:13 | 12 | 240,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login