International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 284,83 |
| 21:59:46 | 100 | 284,90 |
| 21:59:46 | 100 | 284,90 |
| 21:59:46 | 100 | 284,90 |
| 21:59:46 | 100 | 284,87 |
| 21:59:45 | 100 | 284,80 |
| 21:59:43 | 100 | 285,00 |
| 21:59:43 | 100 | 285,00 |
| 21:59:42 | 109 | 284,94 |
| 21:59:42 | 101 | 284,94 |
| 21:59:42 | 124 | 284,75 |
| 21:59:39 | 100 | 284,85 |
| 21:59:39 | 100 | 284,85 |
| 21:59:33 | 100 | 284,85 |
| 21:59:33 | 100 | 284,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 284,86 |
| 21:59:29 | 100 | 284,90 |
| 21:59:29 | 400 | 284,90 |
| 21:59:21 | 100 | 284,98 |
| 21:59:21 | 100 | 285,00 |
| 21:59:14 | 100 | 285,03 |
| 21:59:14 | 100 | 285,03 |
| 21:59:10 | 100 | 284,93 |
| 21:59:03 | 100 | 285,04 |
| 21:59:03 | 100 | 285,04 |
| 21:58:59 | 100 | 284,99 |
| 21:58:59 | 100 | 284,99 |
| 21:58:59 | 100 | 285,03 |
| 21:58:59 | 100 | 285,07 |
| 21:58:58 | 100 | 285,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:52 | 100 | 285,13 |
| 21:58:37 | 100 | 285,06 |
| 21:58:30 | 100 | 285,09 |
| 21:58:30 | 100 | 285,07 |
| 21:58:30 | 100 | 285,06 |
| 21:58:29 | 100 | 284,98 |
| 21:58:29 | 100 | 284,97 |
| 21:58:29 | 100 | 284,95 |
| 21:58:29 | 100 | 284,95 |
| 21:58:29 | 100 | 284,95 |
| 21:58:29 | 100 | 284,95 |
| 21:58:15 | 100 | 284,93 |
| 21:58:02 | 100 | 284,74 |
| 21:58:01 | 100 | 284,72 |
| 21:58:01 | 100 | 284,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login