International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:52 | 100 | 282,48 |
| 21:18:52 | 100 | 282,53 |
| 21:18:42 | 100 | 282,61 |
| 21:18:33 | 100 | 282,60 |
| 21:18:13 | 125 | 282,47 |
| 21:18:13 | 174 | 282,47 |
| 21:17:10 | 100 | 282,53 |
| 21:17:10 | 100 | 282,55 |
| 21:17:10 | 100 | 282,57 |
| 21:16:45 | 100 | 282,61 |
| 21:16:05 | 100 | 282,65 |
| 21:16:05 | 100 | 282,64 |
| 21:15:19 | 100 | 282,65 |
| 21:15:07 | 100 | 282,71 |
| 21:15:07 | 100 | 282,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:04 | 208 | 282,89 |
| 21:14:08 | 147 | 283,05 |
| 21:14:07 | 100 | 283,10 |
| 21:14:05 | 100 | 283,11 |
| 21:14:05 | 100 | 283,13 |
| 21:13:18 | 100 | 283,20 |
| 21:13:00 | 100 | 283,14 |
| 21:12:12 | 100 | 283,08 |
| 21:12:05 | 100 | 283,22 |
| 21:11:35 | 122 | 283,12 |
| 21:11:35 | 141 | 283,12 |
| 21:11:14 | 100 | 282,91 |
| 21:11:05 | 100 | 283,01 |
| 21:11:02 | 100 | 283,02 |
| 21:10:26 | 100 | 283,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:41 | 100 | 283,28 |
| 21:09:41 | 100 | 283,29 |
| 21:09:30 | 100 | 283,25 |
| 21:09:30 | 300 | 283,25 |
| 21:09:30 | 300 | 283,23 |
| 21:09:00 | 100 | 283,20 |
| 21:08:59 | 150 | 283,25 |
| 21:08:48 | 100 | 283,53 |
| 21:08:06 | 100 | 283,68 |
| 21:08:03 | 160 | 283,66 |
| 21:08:01 | 160 | 283,73 |
| 21:07:38 | 100 | 283,93 |
| 21:07:04 | 100 | 283,89 |
| 21:06:52 | 100 | 283,98 |
| 21:06:46 | 100 | 283,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login