INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:25 | 20 | 247,4500 |
11:30:04 | 6 | 247,7500 |
11:15:00 | 20 | 247,3500 |
10:01:00 | 6 | 247,5000 |
09:15:14 | 4 | 247,1500 |
08:00:50 | 70 | 247,0000 |
03.10.25 18:33:28 | 464 | 248,7500 |
03.10.25 17:59:59 | 1 | 248,4000 |
03.10.25 17:26:36 | 400 | 247,1500 |
03.10.25 17:12:14 | 121 | 246,8500 |
03.10.25 17:09:56 | 121 | 247,4500 |
03.10.25 17:05:12 | 12 | 247,6500 |
03.10.25 15:35:48 | 10 | 246,8500 |
03.10.25 13:18:51 | 2 | 244,5000 |
03.10.25 08:02:11 | 0 | 244,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:41:43 | 18 | 243,9500 |
02.10.25 17:26:37 | 10 | 243,3000 |
02.10.25 15:40:14 | 100 | 244,3000 |
02.10.25 15:35:16 | 20 | 244,8500 |
02.10.25 14:01:17 | 5 | 243,4500 |
02.10.25 13:46:53 | 39 | 243,2500 |
02.10.25 12:10:06 | 9 | 244,1000 |
02.10.25 12:02:58 | 4 | 244,1500 |
02.10.25 10:42:55 | 50 | 244,2000 |
02.10.25 09:46:32 | 21 | 244,2000 |
02.10.25 09:42:00 | 127 | 244,2000 |
02.10.25 09:30:53 | 20 | 244,1500 |
02.10.25 09:30:07 | 49 | 244,5000 |
02.10.25 08:10:45 | 0 | 244,3000 |
01.10.25 17:55:58 | 9 | 241,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:53 | 90 | 240,3000 |
01.10.25 13:41:32 | 175 | 239,7500 |
01.10.25 13:41:00 | 25 | 239,8500 |
01.10.25 13:26:02 | 100 | 240,4000 |
01.10.25 13:21:04 | 30 | 240,0000 |
01.10.25 13:06:03 | 10 | 240,0000 |
01.10.25 11:21:23 | 10 | 239,0000 |
01.10.25 10:24:17 | 15 | 237,6000 |
01.10.25 09:59:48 | 40 | 238,1000 |
01.10.25 08:02:06 | 0 | 239,1500 |
30.09.25 17:00:33 | 49 | 243,0000 |
30.09.25 15:23:11 | 20 | 238,6500 |
30.09.25 14:51:08 | 46 | 237,4500 |
30.09.25 14:38:34 | 50 | 237,3500 |
30.09.25 10:56:03 | 20 | 236,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login