International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:52 | 100 | 222,5300 |
16:06:52 | 200 | 222,7000 |
16:06:51 | 106 | 222,5900 |
16:06:50 | 139 | 222,6250 |
16:06:50 | 100 | 222,6250 |
16:06:50 | 100 | 222,5900 |
16:06:50 | 100 | 222,5900 |
16:06:50 | 100 | 222,5900 |
16:06:49 | 100 | 222,6650 |
16:06:49 | 100 | 222,6650 |
16:06:48 | 100 | 222,6850 |
16:06:48 | 100 | 222,7000 |
16:06:48 | 100 | 222,7000 |
16:06:48 | 100 | 222,6900 |
16:06:48 | 100 | 222,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | 100 | 222,6900 |
16:06:48 | 100 | 222,6900 |
16:06:48 | 100 | 222,6800 |
16:06:48 | 100 | 222,6900 |
16:06:48 | 200 | 222,6900 |
16:06:48 | 100 | 222,6900 |
16:06:48 | 100 | 222,7000 |
16:06:48 | 100 | 222,7000 |
16:06:48 | 100 | 222,7000 |
16:06:48 | 100 | 222,6700 |
16:06:47 | 100 | 222,7000 |
16:06:47 | 100 | 222,7000 |
16:06:47 | 100 | 222,6800 |
16:06:47 | 100 | 222,7000 |
16:06:47 | 100 | 222,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 100 | 222,7000 |
16:06:47 | 100 | 222,6000 |
16:06:47 | 100 | 222,6000 |
16:06:47 | 100 | 222,6000 |
16:06:47 | 100 | 222,6000 |
16:06:47 | 300 | 222,6000 |
16:06:47 | 100 | 222,6400 |
16:06:47 | 100 | 222,6200 |
16:06:47 | 100 | 222,6300 |
16:06:47 | 100 | 222,6700 |
16:06:40 | 200 | 222,7800 |
16:06:38 | 100 | 222,6000 |
16:06:36 | 100 | 222,6900 |
16:06:36 | 183 | 222,6853 |
16:06:34 | 100 | 222,6900 |