International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 22:10:00 | - | 236,2200 |
21.04.25 22:00:02 | 596,03 Tsd. | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2600 |
21.04.25 21:59:59 | 308 | 236,2600 |
21.04.25 21:59:59 | 100 | 236,2300 |
21.04.25 21:59:59 | 200 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 300 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 104 | 236,2200 |
21.04.25 21:59:59 | 100 | 236,2200 |
21.04.25 21:59:59 | 1,55 Tsd. | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 200 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 400 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 180 | 236,2100 |
21.04.25 21:59:59 | 300 | 236,2100 |
21.04.25 21:59:59 | 200 | 236,2100 |
21.04.25 21:59:59 | 600 | 236,2100 |
21.04.25 21:59:59 | 200 | 236,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 200 | 236,2100 |
21.04.25 21:59:59 | 300 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 400 | 236,2100 |
21.04.25 21:59:59 | 400 | 236,2100 |
21.04.25 21:59:59 | 800 | 236,2100 |
21.04.25 21:59:59 | 100 | 236,2100 |
21.04.25 21:59:59 | 127 | 236,2200 |
21.04.25 21:59:59 | 173 | 236,2200 |
21.04.25 21:59:59 | 138 | 236,2200 |
21.04.25 21:59:59 | 1,40 Tsd. | 236,2200 |
21.04.25 21:59:59 | 200 | 236,2200 |
21.04.25 21:59:59 | 290 | 236,2200 |
21.04.25 21:59:59 | 110 | 236,2300 |