International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 288,3700 |
03.10.25 22:00:02 | 531,53 Tsd. | 288,3700 |
03.10.25 21:59:59 | 2,20 Tsd. | 288,4000 |
03.10.25 21:59:59 | 100 | 288,4000 |
03.10.25 21:59:59 | 292 | 288,4000 |
03.10.25 21:59:59 | 1,71 Tsd. | 288,4000 |
03.10.25 21:59:59 | 400 | 288,4100 |
03.10.25 21:59:59 | 173 | 288,4100 |
03.10.25 21:59:59 | 100 | 288,4300 |
03.10.25 21:59:59 | 100 | 288,4300 |
03.10.25 21:59:58 | 100 | 288,4300 |
03.10.25 21:59:58 | 100 | 288,4300 |
03.10.25 21:59:58 | 300 | 288,4300 |
03.10.25 21:59:58 | 100 | 288,4300 |
03.10.25 21:59:58 | 500 | 288,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 200 | 288,4300 |
03.10.25 21:59:58 | 120 | 288,4200 |
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 154 | 288,3700 |
03.10.25 21:59:58 | 936 | 288,3700 |
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 100 | 288,4300 |
03.10.25 21:59:58 | 400 | 288,4200 |
03.10.25 21:59:58 | 224 | 288,4300 |
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 100 | 288,4200 |
03.10.25 21:59:58 | 100 | 288,4200 |
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 337 | 288,4200 |
03.10.25 21:59:58 | 100 | 288,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 100 | 288,4000 |
03.10.25 21:59:58 | 100 | 288,3950 |
03.10.25 21:59:58 | 100 | 288,3900 |
03.10.25 21:59:58 | 100 | 288,3900 |
03.10.25 21:59:58 | 100 | 288,3900 |
03.10.25 21:59:58 | 100 | 288,3600 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
03.10.25 21:59:58 | 100 | 288,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login