International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 307,4600 |
| 24.10.25 22:00:02 | 929,30 Tsd. | 307,4600 |
| 24.10.25 22:00:00 | 600 | 307,2200 |
| 24.10.25 21:59:59 | 1,29 Tsd. | 307,3600 |
| 24.10.25 21:59:59 | 100 | 307,3700 |
| 24.10.25 21:59:59 | 100 | 307,4350 |
| 24.10.25 21:59:59 | 100 | 307,4350 |
| 24.10.25 21:59:59 | 100 | 307,4350 |
| 24.10.25 21:59:59 | 200 | 307,4350 |
| 24.10.25 21:59:59 | 200 | 307,5000 |
| 24.10.25 21:59:59 | 226 | 307,5000 |
| 24.10.25 21:59:59 | 200 | 307,5000 |
| 24.10.25 21:59:59 | 155 | 307,5000 |
| 24.10.25 21:59:59 | 100 | 307,4800 |
| 24.10.25 21:59:59 | 100 | 307,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 307,3200 |
| 24.10.25 21:59:58 | 100 | 307,3300 |
| 24.10.25 21:59:58 | 100 | 307,3500 |
| 24.10.25 21:59:58 | 177 | 307,3500 |
| 24.10.25 21:59:58 | 100 | 307,3600 |
| 24.10.25 21:59:58 | 200 | 307,3600 |
| 24.10.25 21:59:58 | 100 | 307,3800 |
| 24.10.25 21:59:58 | 200 | 307,3700 |
| 24.10.25 21:59:58 | 570 | 307,3800 |
| 24.10.25 21:59:58 | 100 | 307,3800 |
| 24.10.25 21:59:57 | 100 | 307,3800 |
| 24.10.25 21:59:57 | 100 | 307,3800 |
| 24.10.25 21:59:57 | 200 | 307,3800 |
| 24.10.25 21:59:57 | 100 | 307,3800 |
| 24.10.25 21:59:57 | 100 | 307,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 200 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 1,00 Tsd. | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
| 24.10.25 21:59:56 | 100 | 307,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login