International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,24 Mio. | 284,8400 |
| 22:00:00 | 100 | 284,8509 |
| 21:59:59 | 159 | 284,8600 |
| 21:59:59 | 273 | 284,8900 |
| 21:59:59 | 200 | 284,8800 |
| 21:59:59 | 702 | 284,8800 |
| 21:59:59 | 105 | 284,8800 |
| 21:59:59 | 300 | 284,8800 |
| 21:59:59 | 100 | 284,8800 |
| 21:59:59 | 200 | 284,8800 |
| 21:59:59 | 200 | 284,8800 |
| 21:59:59 | 275 | 284,8800 |
| 21:59:59 | 100 | 284,8700 |
| 21:59:59 | 171 | 284,8800 |
| 21:59:59 | 200 | 284,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 284,8800 |
| 21:59:59 | 400 | 284,8800 |
| 21:59:59 | 300 | 284,8800 |
| 21:59:59 | 300 | 284,8800 |
| 21:59:59 | 100 | 284,8800 |
| 21:59:58 | 199 | 284,8100 |
| 21:59:58 | 333 | 284,8100 |
| 21:59:58 | 200 | 284,8100 |
| 21:59:58 | 361 | 284,8200 |
| 21:59:58 | 100 | 284,8800 |
| 21:59:58 | 101 | 284,8800 |
| 21:59:57 | 615 | 284,8200 |
| 21:59:57 | 120 | 284,8200 |
| 21:59:57 | 100 | 284,8200 |
| 21:59:57 | 100 | 284,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 284,9000 |
| 21:59:57 | 100 | 284,9000 |
| 21:59:57 | 480 | 284,9000 |
| 21:59:57 | 100 | 284,8200 |
| 21:59:56 | 100 | 284,8000 |
| 21:59:56 | 100 | 284,8100 |
| 21:59:56 | 100 | 284,8400 |
| 21:59:56 | 320 | 284,8400 |
| 21:59:56 | 183 | 284,8400 |
| 21:59:56 | 100 | 284,8400 |
| 21:59:56 | 300 | 284,8100 |
| 21:59:56 | 100 | 284,8100 |
| 21:59:56 | 538 | 284,8400 |
| 21:59:56 | 500 | 284,8400 |
| 21:59:56 | 100 | 284,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login