International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:10:00 | - | 250,3400 |
01.04.25 22:00:02 | 588,54 Tsd. | 250,3400 |
01.04.25 21:59:59 | 802 | 250,2700 |
01.04.25 21:59:59 | 100 | 250,3400 |
01.04.25 21:59:59 | 149 | 250,3400 |
01.04.25 21:59:59 | 157 | 250,3400 |
01.04.25 21:59:59 | 210 | 250,3400 |
01.04.25 21:59:59 | 100 | 250,2900 |
01.04.25 21:59:59 | 100 | 250,3300 |
01.04.25 21:59:59 | 200 | 250,3600 |
01.04.25 21:59:59 | 300 | 250,3600 |
01.04.25 21:59:58 | 552 | 250,3700 |
01.04.25 21:59:58 | 100 | 250,3200 |
01.04.25 21:59:58 | 100 | 250,3000 |
01.04.25 21:59:57 | 100 | 250,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:57 | 100 | 250,3400 |
01.04.25 21:59:57 | 525 | 250,3400 |
01.04.25 21:59:57 | 280 | 250,3600 |
01.04.25 21:59:57 | 100 | 250,3500 |
01.04.25 21:59:56 | 100 | 250,3200 |
01.04.25 21:59:56 | 100 | 250,3700 |
01.04.25 21:59:56 | 106 | 250,3700 |
01.04.25 21:59:56 | 100 | 250,3200 |
01.04.25 21:59:56 | 200 | 250,3400 |
01.04.25 21:59:56 | 100 | 250,3300 |
01.04.25 21:59:56 | 117 | 250,3100 |
01.04.25 21:59:56 | 100 | 250,3000 |
01.04.25 21:59:56 | 100 | 250,3000 |
01.04.25 21:59:56 | 100 | 250,3000 |
01.04.25 21:59:56 | 516 | 250,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:56 | 100 | 250,2700 |
01.04.25 21:59:55 | 200 | 250,2800 |
01.04.25 21:59:55 | 166 | 250,2600 |
01.04.25 21:59:54 | 100 | 250,3300 |
01.04.25 21:59:54 | 100 | 250,3100 |
01.04.25 21:59:54 | 199 | 250,3000 |
01.04.25 21:59:54 | 100 | 250,2800 |
01.04.25 21:59:54 | 100 | 250,2900 |
01.04.25 21:59:54 | 100 | 250,2800 |
01.04.25 21:59:54 | 100 | 250,2800 |
01.04.25 21:59:54 | 100 | 250,2700 |
01.04.25 21:59:53 | 378 | 250,2700 |
01.04.25 21:59:53 | 300 | 250,2700 |
01.04.25 21:59:53 | 200 | 250,2150 |
01.04.25 21:59:53 | 100 | 250,2300 |