INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:07 | - | 247,050 |
| 15:08:01 | - | 247,000 |
| 15:07:57 | - | 247,000 |
| 15:07:48 | - | 247,000 |
| 15:07:28 | - | 246,950 |
| 15:07:25 | - | 247,000 |
| 15:07:20 | - | 246,950 |
| 15:07:17 | - | 247,000 |
| 15:07:05 | - | 246,950 |
| 15:07:03 | - | 247,000 |
| 15:07:00 | - | 246,950 |
| 15:06:39 | - | 246,950 |
| 15:06:36 | - | 246,950 |
| 15:06:34 | - | 247,000 |
| 15:06:32 | - | 246,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:29 | - | 246,950 |
| 15:06:26 | - | 246,900 |
| 15:06:24 | - | 247,000 |
| 15:06:22 | - | 247,000 |
| 15:06:18 | - | 247,000 |
| 15:06:16 | - | 247,000 |
| 15:06:02 | - | 247,150 |
| 15:06:00 | - | 247,200 |
| 15:05:56 | - | 247,150 |
| 15:05:54 | - | 247,150 |
| 15:05:48 | - | 247,150 |
| 15:05:46 | - | 247,150 |
| 15:05:42 | - | 247,150 |
| 15:05:40 | - | 247,150 |
| 15:05:34 | - | 247,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:32 | - | 247,150 |
| 15:05:29 | - | 247,150 |
| 15:05:28 | - | 247,050 |
| 15:05:23 | - | 247,000 |
| 15:05:20 | - | 246,950 |
| 15:05:16 | - | 247,000 |
| 15:05:12 | - | 246,950 |
| 15:05:09 | - | 247,000 |
| 15:05:06 | - | 246,900 |
| 15:05:02 | - | 246,950 |
| 15:05:00 | - | 246,950 |
| 15:04:44 | - | 246,900 |
| 15:04:42 | - | 246,950 |
| 15:04:34 | - | 246,900 |
| 15:04:30 | - | 246,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login