INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 33 | 247,60 |
11:59:55 | 1 | 247,70 |
11:59:55 | 10 | 247,70 |
11:59:51 | 5 | 247,75 |
11:54:43 | 50 | 247,65 |
11:39:07 | 9 | 247,35 |
11:38:42 | 20 | 247,35 |
11:38:31 | 6 | 247,35 |
10:40:19 | 13 | 247,55 |
10:40:19 | 7 | 247,55 |
10:40:09 | 50 | 247,40 |
10:40:09 | 50 | 247,50 |
10:34:06 | 2 | 247,65 |
10:33:59 | 3 | 247,65 |
10:32:53 | 32 | 247,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:52 | 1 | 247,70 |
10:27:26 | 1 | 247,80 |
10:27:26 | 4 | 247,80 |
10:27:26 | 13 | 247,80 |
10:25:02 | 4 | 247,75 |
10:06:03 | 24 | 248,00 |
09:59:59 | 2 | 246,70 |
09:56:20 | 6 | 246,70 |
09:56:20 | 7 | 246,80 |
09:56:20 | 2 | 247,20 |
09:42:15 | 12 | 247,85 |
09:42:15 | 16 | 247,80 |
09:41:33 | 23 | 247,30 |
09:41:08 | 25 | 247,15 |
09:40:53 | 7 | 247,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:15 | 10 | 247,10 |
09:04:14 | 15 | 247,00 |
09:04:12 | 12 | 246,85 |
09:04:12 | 97 | 246,65 |
03.10.25 17:35:55 | 46 | 247,60 |
03.10.25 16:48:23 | 102 | 248,25 |
03.10.25 16:48:10 | 6 | 247,95 |
03.10.25 16:28:24 | 21 | 248,35 |
03.10.25 16:26:31 | 3 | 248,70 |
03.10.25 16:25:00 | 50 | 248,90 |
03.10.25 16:25:00 | 50 | 248,90 |
03.10.25 16:20:13 | 13 | 248,85 |
03.10.25 16:16:15 | 3 | 248,65 |
03.10.25 16:08:38 | 15 | 247,80 |
03.10.25 15:57:52 | 2 | 247,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login