International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:17 | 445 | 271,0498 |
17:04:05 | 100 | 270,9750 |
17:04:05 | 100 | 270,9750 |
17:04:05 | 100 | 271,0300 |
17:04:05 | 100 | 271,0200 |
17:04:05 | 244 | 271,0300 |
17:04:05 | 132 | 271,0200 |
17:04:05 | 100 | 271,0000 |
17:04:05 | 100 | 270,9900 |
17:03:57 | 100 | 270,9300 |
17:03:57 | 100 | 270,9400 |
17:03:35 | 100 | 271,0700 |
17:03:30 | 100 | 270,9900 |
17:03:30 | 100 | 270,9900 |
17:03:30 | 100 | 270,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | 182 | 270,9000 |
17:03:17 | 100 | 270,9900 |
17:03:05 | 107 | 271,0881 |
17:03:00 | 108 | 271,0809 |
17:02:58 | 200 | 271,0000 |
17:02:58 | 122 | 271,0500 |
17:02:58 | 100 | 271,0300 |
17:02:54 | 100 | 270,9750 |
17:02:46 | 200 | 270,9400 |
17:02:46 | 229 | 270,9400 |
17:02:29 | 100 | 271,0000 |
17:02:29 | 100 | 271,0000 |
17:02:29 | 100 | 271,0000 |
17:02:29 | 191 | 271,0000 |
17:02:29 | 100 | 271,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:28 | 100 | 271,0700 |
17:02:28 | 100 | 271,0800 |
17:02:28 | 100 | 271,0700 |
17:02:28 | 200 | 271,0800 |
17:02:28 | 295 | 271,0800 |
17:02:13 | 100 | 271,2075 |
17:01:41 | 100 | 271,1650 |
17:01:27 | 100 | 271,1650 |
17:01:24 | 185 | 271,1650 |
17:01:24 | 100 | 271,1650 |
17:01:18 | 100 | 271,1700 |
17:01:12 | 200 | 271,1600 |
17:01:03 | 100 | 271,1600 |
17:00:27 | 100 | 271,2400 |
17:00:18 | 100 | 271,2000 |