International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:53 | 100 | 281,5500 |
11.06.25 21:58:53 | 100 | 281,6000 |
11.06.25 21:58:52 | 100 | 281,5800 |
11.06.25 21:58:52 | 200 | 281,5800 |
11.06.25 21:58:51 | 200 | 281,5800 |
11.06.25 21:58:50 | 100 | 281,5501 |
11.06.25 21:58:49 | 102 | 281,6100 |
11.06.25 21:58:49 | 100 | 281,5900 |
11.06.25 21:58:49 | 100 | 281,6200 |
11.06.25 21:58:49 | 100 | 281,6200 |
11.06.25 21:58:49 | 100 | 281,6200 |
11.06.25 21:58:49 | 100 | 281,5900 |
11.06.25 21:58:49 | 100 | 281,5900 |
11.06.25 21:58:49 | 100 | 281,5850 |
11.06.25 21:58:49 | 100 | 281,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 281,5650 |
11.06.25 21:58:48 | 100 | 281,5850 |
11.06.25 21:58:48 | 100 | 281,5850 |
11.06.25 21:58:45 | 100 | 281,6000 |
11.06.25 21:58:45 | 100 | 281,5850 |
11.06.25 21:58:40 | 100 | 281,6000 |
11.06.25 21:58:40 | 100 | 281,6100 |
11.06.25 21:58:40 | 100 | 281,6000 |
11.06.25 21:58:40 | 100 | 281,6000 |
11.06.25 21:58:40 | 100 | 281,6000 |
11.06.25 21:58:40 | 100 | 281,6000 |
11.06.25 21:58:39 | 300 | 281,5500 |
11.06.25 21:58:39 | 100 | 281,5500 |
11.06.25 21:58:39 | 100 | 281,5500 |
11.06.25 21:58:39 | 100 | 281,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 100 | 281,5400 |
11.06.25 21:58:39 | 100 | 281,5450 |
11.06.25 21:58:39 | 102 | 281,5400 |
11.06.25 21:58:39 | 100 | 281,5400 |
11.06.25 21:58:39 | 100 | 281,5400 |
11.06.25 21:58:39 | 100 | 281,5300 |
11.06.25 21:58:39 | 100 | 281,5300 |
11.06.25 21:58:39 | 312 | 281,5300 |
11.06.25 21:58:39 | 100 | 281,5300 |
11.06.25 21:58:38 | 100 | 281,5300 |
11.06.25 21:58:38 | 100 | 281,5200 |
11.06.25 21:58:38 | 100 | 281,5200 |
11.06.25 21:58:38 | 100 | 281,5200 |
11.06.25 21:58:38 | 100 | 281,5200 |
11.06.25 21:58:38 | 100 | 281,5200 |