International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | 100 | 277,1500 |
19:11:01 | 100 | 277,2100 |
19:11:00 | 150 | 277,0900 |
19:11:00 | 100 | 277,1100 |
19:10:59 | 111 | 277,1700 |
19:10:58 | 100 | 277,1700 |
19:10:56 | 100 | 277,1500 |
19:10:49 | 100 | 277,2100 |
19:10:41 | 200 | 277,1900 |
19:10:41 | 100 | 277,1850 |
19:10:37 | 159 | 277,1500 |
19:10:33 | 100 | 277,1800 |
19:10:33 | 100 | 277,1900 |
19:10:31 | 100 | 277,1400 |
19:10:26 | 117 | 277,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:23 | 100 | 277,1800 |
19:10:01 | 100 | 277,1790 |
19:10:01 | 100 | 277,1350 |
19:10:01 | 100 | 277,0800 |
19:10:01 | 100 | 277,0800 |
19:10:01 | 100 | 277,1000 |
19:10:01 | 200 | 277,0900 |
19:09:56 | 100 | 277,1950 |
19:09:56 | 100 | 277,1203 |
19:09:52 | 100 | 277,1500 |
19:09:49 | 100 | 277,2100 |
19:09:42 | 100 | 277,2200 |
19:09:41 | 100 | 277,1450 |
19:09:39 | 100 | 277,2100 |
19:09:39 | 100 | 277,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:34 | 100 | 277,2100 |
19:09:30 | 100 | 277,2050 |
19:09:24 | 250 | 277,0330 |
19:09:22 | 100 | 277,1100 |
19:09:10 | 100 | 277,1000 |
19:09:03 | 100 | 277,0600 |
19:09:03 | 100 | 277,0600 |
19:08:51 | 180 | 277,1088 |
19:08:49 | 100 | 277,0420 |
19:08:45 | 200 | 277,0600 |
19:08:43 | 360 | 277,0100 |
19:08:41 | 100 | 277,0600 |
19:08:40 | 100 | 277,0900 |
19:08:37 | 100 | 277,0850 |
19:08:35 | 100 | 277,0700 |