International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:28 | 100 | 281,4600 |
18:26:21 | 243 | 281,4131 |
18:26:21 | 100 | 281,4100 |
18:26:21 | 100 | 281,4100 |
18:26:21 | 100 | 281,4100 |
18:26:21 | 100 | 281,4100 |
18:26:21 | 500 | 281,4200 |
18:26:20 | 100 | 281,4400 |
18:26:20 | 100 | 281,4300 |
18:26:20 | 100 | 281,4400 |
18:26:19 | 1,42 Tsd. | 281,4300 |
18:26:12 | 100 | 281,5100 |
18:26:12 | 100 | 281,5100 |
18:26:12 | 100 | 281,5100 |
18:26:12 | 100 | 281,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5150 |
18:26:12 | 100 | 281,5200 |
18:26:12 | 100 | 281,5400 |
18:26:12 | 100 | 281,5300 |
18:26:11 | 100 | 281,5150 |
18:26:06 | 100 | 281,5600 |
18:26:06 | 100 | 281,5600 |
18:26:06 | 100 | 281,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:50 | 100 | 281,5700 |
18:25:50 | 100 | 281,5700 |
18:25:50 | 100 | 281,5700 |
18:25:50 | 100 | 281,5600 |
18:25:50 | 100 | 281,5600 |
18:25:50 | 125 | 281,5600 |
18:25:38 | 100 | 281,4950 |
18:25:38 | 100 | 281,5100 |
18:25:38 | 100 | 281,5300 |
18:25:38 | 201 | 281,5300 |
18:25:28 | 100 | 281,4800 |
18:25:27 | 100 | 281,4650 |
18:25:26 | 148 | 281,4900 |
18:25:26 | 100 | 281,4600 |
18:25:25 | 100 | 281,4550 |