International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 101 | 272,0900 |
09.06.25 21:59:01 | 100 | 272,0900 |
09.06.25 21:59:01 | 119 | 272,0900 |
09.06.25 21:59:01 | 100 | 272,0900 |
09.06.25 21:59:01 | 169 | 272,0900 |
09.06.25 21:59:01 | 100 | 272,0900 |
09.06.25 21:59:01 | 100 | 272,0900 |
09.06.25 21:59:01 | 100 | 272,1900 |
09.06.25 21:59:01 | 100 | 272,1350 |
09.06.25 21:59:01 | 100 | 272,1300 |
09.06.25 21:59:01 | 200 | 272,1700 |
09.06.25 21:59:00 | 100 | 272,1700 |
09.06.25 21:59:00 | 100 | 272,1300 |
09.06.25 21:59:00 | 100 | 272,1300 |
09.06.25 21:59:00 | 100 | 272,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 272,1400 |
09.06.25 21:59:00 | 165 | 272,1600 |
09.06.25 21:59:00 | 102 | 272,1800 |
09.06.25 21:59:00 | 200 | 272,1700 |
09.06.25 21:59:00 | 200 | 272,1700 |
09.06.25 21:59:00 | 100 | 272,2100 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,1600 |
09.06.25 21:59:00 | 100 | 272,1600 |
09.06.25 21:59:00 | 210 | 272,1800 |
09.06.25 21:59:00 | 100 | 272,1900 |
09.06.25 21:59:00 | 300 | 272,1900 |
09.06.25 21:59:00 | 100 | 272,2000 |
09.06.25 21:59:00 | 100 | 272,2300 |
09.06.25 21:59:00 | 100 | 272,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 272,1900 |
09.06.25 21:59:00 | 100 | 272,1900 |
09.06.25 21:59:00 | 100 | 272,1900 |
09.06.25 21:59:00 | 400 | 272,1900 |
09.06.25 21:59:00 | 100 | 272,2100 |
09.06.25 21:59:00 | 100 | 272,2100 |
09.06.25 21:59:00 | 100 | 272,2300 |
09.06.25 21:59:00 | 100 | 272,2300 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2500 |
09.06.25 21:59:00 | 100 | 272,2300 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2400 |