International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:01 | 100 | 268,8300 |
06.06.25 21:57:01 | 100 | 268,8250 |
06.06.25 21:57:01 | 100 | 268,8300 |
06.06.25 21:57:01 | 100 | 268,8300 |
06.06.25 21:57:01 | 127 | 268,8300 |
06.06.25 21:57:00 | 100 | 268,8100 |
06.06.25 21:57:00 | 100 | 268,8025 |
06.06.25 21:57:00 | 100 | 268,8000 |
06.06.25 21:57:00 | 100 | 268,8100 |
06.06.25 21:57:00 | 100 | 268,8200 |
06.06.25 21:57:00 | 100 | 268,8025 |
06.06.25 21:57:00 | 100 | 268,8100 |
06.06.25 21:57:00 | 200 | 268,7900 |
06.06.25 21:57:00 | 199 | 268,8000 |
06.06.25 21:57:00 | 100 | 268,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 100 | 268,8050 |
06.06.25 21:57:00 | 100 | 268,8100 |
06.06.25 21:56:59 | 100 | 268,8100 |
06.06.25 21:56:59 | 100 | 268,7900 |
06.06.25 21:56:59 | 100 | 268,8000 |
06.06.25 21:56:59 | 100 | 268,7900 |
06.06.25 21:56:59 | 100 | 268,8100 |
06.06.25 21:56:59 | 100 | 268,8000 |
06.06.25 21:56:57 | 272 | 268,8300 |
06.06.25 21:56:57 | 100 | 268,8200 |
06.06.25 21:56:52 | 100 | 268,7900 |
06.06.25 21:56:52 | 100 | 268,8000 |
06.06.25 21:56:52 | 112 | 268,8000 |
06.06.25 21:56:52 | 100 | 268,8000 |
06.06.25 21:56:52 | 100 | 268,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:52 | 100 | 268,7800 |
06.06.25 21:56:50 | 100 | 268,7700 |
06.06.25 21:56:50 | 100 | 268,7700 |
06.06.25 21:56:48 | 100 | 268,7600 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7500 |
06.06.25 21:56:47 | 100 | 268,7600 |
06.06.25 21:56:47 | 378 | 268,7800 |
06.06.25 21:56:46 | 100 | 268,7600 |
06.06.25 21:56:46 | 246 | 268,7600 |
06.06.25 21:56:46 | 108 | 268,7600 |