International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 200 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:12 | 331 | 272,1100 |
09.06.25 21:59:12 | 200 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:12 | 200 | 272,1100 |
09.06.25 21:59:12 | 384 | 272,1100 |
09.06.25 21:59:12 | 300 | 272,1100 |
09.06.25 21:59:12 | 310 | 272,1100 |
09.06.25 21:59:12 | 210 | 272,1100 |
09.06.25 21:59:12 | 210 | 272,1100 |
09.06.25 21:59:12 | 236 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:12 | 200 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:12 | 387 | 272,1100 |
09.06.25 21:59:12 | 346 | 272,1100 |
09.06.25 21:59:12 | 384 | 272,1100 |
09.06.25 21:59:12 | 387 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:12 | 625 | 272,1100 |
09.06.25 21:59:12 | 100 | 272,1100 |
09.06.25 21:59:11 | 100 | 272,0900 |
09.06.25 21:59:11 | 100 | 272,0850 |
09.06.25 21:59:11 | 100 | 272,1000 |
09.06.25 21:59:11 | 200 | 272,0900 |
09.06.25 21:59:11 | 100 | 272,0800 |
09.06.25 21:59:11 | 100 | 272,0800 |
09.06.25 21:59:11 | 100 | 272,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 359 | 272,0800 |
09.06.25 21:59:11 | 200 | 272,0950 |
09.06.25 21:59:11 | 100 | 272,0900 |
09.06.25 21:59:10 | 211 | 272,1100 |
09.06.25 21:59:10 | 200 | 272,0900 |
09.06.25 21:59:10 | 100 | 272,1000 |
09.06.25 21:59:10 | 100 | 272,1000 |
09.06.25 21:59:10 | 188 | 272,1100 |
09.06.25 21:59:10 | 100 | 272,1100 |
09.06.25 21:59:10 | 300 | 272,1100 |
09.06.25 21:59:10 | 202 | 272,1100 |
09.06.25 21:59:09 | 100 | 272,0900 |
09.06.25 21:59:09 | 200 | 272,1100 |
09.06.25 21:59:09 | 190 | 272,1100 |
09.06.25 21:59:09 | 205 | 272,0900 |