International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 223 | 268,8900 |
06.06.25 21:57:54 | 100 | 268,8900 |
06.06.25 21:57:54 | 100 | 268,8900 |
06.06.25 21:57:54 | 100 | 268,8900 |
06.06.25 21:57:54 | 100 | 268,8900 |
06.06.25 21:57:54 | 572 | 268,8900 |
06.06.25 21:57:46 | 100 | 268,9200 |
06.06.25 21:57:46 | 100 | 268,9100 |
06.06.25 21:57:46 | 100 | 268,9200 |
06.06.25 21:57:46 | 100 | 268,9300 |
06.06.25 21:57:45 | 100 | 268,9000 |
06.06.25 21:57:45 | 100 | 268,8900 |
06.06.25 21:57:45 | 100 | 268,8900 |
06.06.25 21:57:45 | 100 | 268,8900 |
06.06.25 21:57:45 | 259 | 268,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:45 | 100 | 268,8900 |
06.06.25 21:57:43 | 107 | 268,8700 |
06.06.25 21:57:42 | 100 | 268,8700 |
06.06.25 21:57:42 | 100 | 268,8700 |
06.06.25 21:57:41 | 100 | 268,8700 |
06.06.25 21:57:39 | 100 | 268,8500 |
06.06.25 21:57:39 | 100 | 268,8500 |
06.06.25 21:57:39 | 100 | 268,8500 |
06.06.25 21:57:39 | 100 | 268,8600 |
06.06.25 21:57:39 | 100 | 268,8600 |
06.06.25 21:57:39 | 100 | 268,8600 |
06.06.25 21:57:39 | 100 | 268,8600 |
06.06.25 21:57:39 | 100 | 268,8600 |
06.06.25 21:57:39 | 180 | 268,8700 |
06.06.25 21:57:38 | 100 | 268,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 100 | 268,8600 |
06.06.25 21:57:38 | 100 | 268,8600 |
06.06.25 21:57:38 | 100 | 268,8600 |
06.06.25 21:57:38 | 100 | 268,8500 |
06.06.25 21:57:37 | 100 | 268,8400 |
06.06.25 21:57:37 | 100 | 268,8400 |
06.06.25 21:57:34 | 100 | 268,8400 |
06.06.25 21:57:33 | 100 | 268,8400 |
06.06.25 21:57:33 | 100 | 268,8400 |
06.06.25 21:57:32 | 100 | 268,8400 |
06.06.25 21:57:30 | 100 | 268,8450 |
06.06.25 21:57:30 | 111 | 268,8500 |
06.06.25 21:57:30 | 100 | 268,8500 |
06.06.25 21:57:29 | 200 | 268,8487 |
06.06.25 21:57:27 | 215 | 268,8400 |