International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 276,1400 |
10.06.25 21:58:07 | 430 | 276,1300 |
10.06.25 21:58:07 | 561 | 276,1300 |
10.06.25 21:58:07 | 856 | 276,1300 |
10.06.25 21:58:07 | 100 | 276,1400 |
10.06.25 21:58:07 | 100 | 276,1400 |
10.06.25 21:58:07 | 100 | 276,1400 |
10.06.25 21:58:07 | 100 | 276,1400 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1750 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1500 |
10.06.25 21:58:07 | 100 | 276,1750 |
10.06.25 21:58:07 | 100 | 276,1750 |
10.06.25 21:58:07 | 100 | 276,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 156 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,2000 |
10.06.25 21:58:07 | 100 | 276,1750 |
10.06.25 21:58:07 | 200 | 276,1750 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1500 |
10.06.25 21:58:07 | 100 | 276,1500 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1500 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1500 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 110 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1700 |
10.06.25 21:58:07 | 100 | 276,1600 |
10.06.25 21:58:07 | 106 | 276,1600 |
10.06.25 21:58:07 | 100 | 276,1700 |
10.06.25 21:58:07 | 108 | 276,1700 |
10.06.25 21:58:06 | 100 | 276,1850 |
10.06.25 21:58:06 | 100 | 276,1850 |
10.06.25 21:58:05 | 100 | 276,2100 |
10.06.25 21:58:05 | 300 | 276,1850 |
10.06.25 21:58:05 | 100 | 276,2100 |
10.06.25 21:58:05 | 100 | 276,1700 |