International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5300 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 100 | 280,5100 |
21:55:00 | 100 | 280,5000 |
21:55:00 | 204 | 280,5100 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4700 |
21:54:50 | 100 | 280,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4600 |
21:54:50 | 100 | 280,4700 |
21:54:50 | 120 | 280,4700 |
21:54:45 | 100 | 280,5150 |
21:54:44 | 100 | 280,5150 |
21:54:41 | 100 | 280,5600 |
21:54:40 | 100 | 280,5600 |
21:54:40 | 612 | 280,5700 |
21:54:40 | 100 | 280,5600 |
21:54:40 | 100 | 280,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 280,5400 |
21:54:39 | 103 | 280,4950 |
21:54:39 | 100 | 280,5100 |
21:54:31 | 100 | 280,5100 |
21:54:31 | 100 | 280,5100 |
21:54:31 | 100 | 280,5100 |
21:54:31 | 200 | 280,5000 |
21:54:31 | 100 | 280,5000 |
21:54:31 | 100 | 280,5000 |
21:54:31 | 100 | 280,4900 |
21:54:31 | 100 | 280,4550 |
21:54:30 | 100 | 280,4500 |
21:54:23 | 249 | 280,4900 |
21:54:22 | 100 | 280,4650 |
21:54:22 | 100 | 280,4700 |