International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 200 | 276,7950 |
21:55:49 | 100 | 276,7700 |
21:55:48 | 309 | 276,7800 |
21:55:48 | 100 | 276,7700 |
21:55:48 | 203 | 276,7800 |
21:55:46 | 100 | 276,8200 |
21:55:45 | 100 | 276,8350 |
21:55:44 | 100 | 276,8350 |
21:55:44 | 100 | 276,8350 |
21:55:43 | 100 | 276,8350 |
21:55:43 | 100 | 276,8350 |
21:55:43 | 123 | 276,8400 |
21:55:43 | 306 | 276,8400 |
21:55:43 | 100 | 276,8800 |
21:55:42 | 100 | 276,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | 285 | 276,8500 |
21:55:42 | 116 | 276,8500 |
21:55:42 | 299 | 276,8500 |
21:55:42 | 200 | 276,8600 |
21:55:42 | 100 | 276,8850 |
21:55:39 | 100 | 276,8800 |
21:55:39 | 100 | 276,9100 |
21:55:39 | 215 | 276,9100 |
21:55:38 | 144 | 276,8700 |
21:55:38 | 100 | 276,8800 |
21:55:38 | 100 | 276,8600 |
21:55:38 | 112 | 276,8800 |
21:55:38 | 100 | 276,8800 |
21:55:38 | 100 | 276,9000 |
21:55:38 | 144 | 276,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 144 | 276,8800 |
21:55:36 | 100 | 276,9000 |
21:55:36 | 100 | 276,9000 |
21:55:36 | 100 | 276,8900 |
21:55:36 | 100 | 276,8700 |
21:55:35 | 100 | 276,9050 |
21:55:35 | 100 | 276,9050 |
21:55:34 | 100 | 276,9050 |
21:55:33 | 100 | 276,9000 |
21:55:33 | 100 | 276,9400 |
21:55:33 | 500 | 276,9700 |
21:55:33 | 100 | 276,9700 |
21:55:33 | 100 | 276,9150 |
21:55:33 | 408 | 276,8781 |
21:55:27 | 100 | 276,9700 |