International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 227 | 276,0400 |
21:57:10 | 100 | 276,0400 |
21:57:08 | 100 | 276,0350 |
21:57:06 | 100 | 276,0700 |
21:57:06 | 1,00 Tsd. | 276,0691 |
21:57:06 | 100 | 276,0350 |
21:57:06 | 100 | 276,0500 |
21:57:04 | 100 | 276,0200 |
21:57:04 | 100 | 276,0300 |
21:57:04 | 128 | 276,0100 |
21:57:04 | 100 | 276,0350 |
21:57:04 | 100 | 276,0200 |
21:57:03 | 200 | 276,0400 |
21:57:03 | 100 | 276,0400 |
21:57:01 | 100 | 276,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 276,0500 |
21:57:01 | 100 | 276,0500 |
21:57:01 | 326 | 276,0500 |
21:57:01 | 100 | 276,0850 |
21:57:01 | 262 | 276,0850 |
21:56:59 | 100 | 276,0850 |
21:56:58 | 100 | 276,1000 |
21:56:58 | 200 | 276,0850 |
21:56:58 | 100 | 276,0800 |
21:56:58 | 100 | 276,0800 |
21:56:57 | 100 | 276,0750 |
21:56:57 | 100 | 276,0700 |
21:56:57 | 100 | 276,0800 |
21:56:54 | 100 | 276,0875 |
21:56:53 | 100 | 276,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 276,0850 |
21:56:53 | 100 | 276,0850 |
21:56:52 | 100 | 276,1000 |
21:56:51 | 324 | 276,1000 |
21:56:51 | 100 | 276,0750 |
21:56:50 | 100 | 276,0900 |
21:56:50 | 100 | 276,0900 |
21:56:50 | 100 | 276,0800 |
21:56:50 | 376 | 276,0800 |
21:56:50 | 100 | 276,0675 |
21:56:49 | 100 | 276,0550 |
21:56:47 | 100 | 276,0600 |
21:56:47 | 130 | 276,0600 |
21:56:47 | 100 | 276,0600 |
21:56:47 | 100 | 276,0600 |