International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2500 |
09.06.25 21:59:00 | 100 | 272,2300 |
09.06.25 21:59:00 | 100 | 272,2200 |
09.06.25 21:59:00 | 100 | 272,2400 |
09.06.25 21:59:00 | 118 | 272,2300 |
09.06.25 21:59:00 | 107 | 272,2400 |
09.06.25 21:59:00 | 100 | 272,2600 |
09.06.25 21:58:59 | 100 | 272,2550 |
09.06.25 21:58:58 | 100 | 272,2700 |
09.06.25 21:58:58 | 100 | 272,2600 |
09.06.25 21:58:58 | 100 | 272,2300 |
09.06.25 21:58:58 | 100 | 272,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 138 | 272,2500 |
09.06.25 21:58:57 | 100 | 272,2500 |
09.06.25 21:58:55 | 307 | 272,2201 |
09.06.25 21:58:55 | 999 | 272,2201 |
09.06.25 21:58:55 | 100 | 272,2400 |
09.06.25 21:58:55 | 118 | 272,2600 |
09.06.25 21:58:55 | 100 | 272,2350 |
09.06.25 21:58:55 | 100 | 272,2500 |
09.06.25 21:58:55 | 100 | 272,2300 |
09.06.25 21:58:55 | 100 | 272,2500 |
09.06.25 21:58:55 | 100 | 272,2500 |
09.06.25 21:58:55 | 100 | 272,2400 |
09.06.25 21:58:55 | 100 | 272,2400 |
09.06.25 21:58:55 | 100 | 272,2200 |
09.06.25 21:58:55 | 100 | 272,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 745 | 272,2200 |
09.06.25 21:58:55 | 100 | 272,2200 |
09.06.25 21:58:51 | 100 | 272,2600 |
09.06.25 21:58:51 | 100 | 272,2550 |
09.06.25 21:58:50 | 100 | 272,2600 |
09.06.25 21:58:50 | 100 | 272,2800 |
09.06.25 21:58:49 | 100 | 272,2700 |
09.06.25 21:58:49 | 100 | 272,2550 |
09.06.25 21:58:49 | 100 | 272,2550 |
09.06.25 21:58:49 | 100 | 272,2550 |
09.06.25 21:58:49 | 100 | 272,2550 |
09.06.25 21:58:49 | 100 | 272,2550 |
09.06.25 21:58:49 | 108 | 272,2800 |
09.06.25 21:58:47 | 100 | 272,2600 |
09.06.25 21:58:47 | 100 | 272,2600 |