International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:16 | 100 | 272,8750 |
21:16:16 | 100 | 272,8750 |
21:16:16 | 100 | 272,8825 |
21:16:16 | 133 | 272,9200 |
21:16:16 | 139 | 272,9000 |
21:16:16 | 100 | 272,8900 |
21:16:16 | 100 | 272,9000 |
21:16:16 | 100 | 272,8900 |
21:16:12 | 100 | 272,8800 |
21:16:12 | 100 | 272,8800 |
21:16:12 | 100 | 272,8775 |
21:16:04 | 100 | 272,8750 |
21:16:03 | 100 | 272,8700 |
21:16:01 | 231 | 272,8700 |
21:16:00 | 100 | 272,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:00 | 131 | 272,9000 |
21:16:00 | 100 | 272,9400 |
21:16:00 | 100 | 272,9000 |
21:16:00 | 100 | 272,9400 |
21:16:00 | 100 | 272,9100 |
21:16:00 | 100 | 272,9100 |
21:16:00 | 100 | 272,9200 |
21:15:59 | 105 | 272,9200 |
21:15:58 | 100 | 272,9300 |
21:15:58 | 100 | 272,9400 |
21:15:58 | 100 | 272,9300 |
21:15:58 | 100 | 272,9400 |
21:15:58 | 100 | 272,9400 |
21:15:58 | 100 | 272,9400 |
21:15:58 | 100 | 272,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:58 | 100 | 272,9500 |
21:15:58 | 100 | 272,9400 |
21:15:58 | 100 | 272,9500 |
21:15:58 | 151 | 272,9400 |
21:15:58 | 100 | 272,9500 |
21:15:58 | 100 | 272,9500 |
21:15:58 | 186 | 272,9588 |
21:15:58 | 151 | 272,9500 |
21:15:57 | 100 | 272,9800 |
21:15:54 | 100 | 273,0000 |
21:15:51 | 100 | 272,9800 |
21:15:48 | 100 | 272,9900 |
21:15:48 | 161 | 272,9900 |
21:15:42 | 100 | 273,0000 |
21:15:42 | 100 | 272,9650 |