International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:48 | 120 | 277,3700 |
19:13:48 | 100 | 277,4100 |
19:13:45 | 100 | 277,4100 |
19:13:42 | 100 | 277,4100 |
19:13:42 | 100 | 277,4100 |
19:13:40 | 100 | 277,4054 |
19:13:39 | 100 | 277,3500 |
19:13:34 | 100 | 277,3900 |
19:13:34 | 100 | 277,3900 |
19:13:34 | 100 | 277,4000 |
19:13:31 | 100 | 277,4100 |
19:13:31 | 200 | 277,3500 |
19:13:27 | 100 | 277,4100 |
19:13:27 | 100 | 277,4100 |
19:13:21 | 100 | 277,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:20 | 100 | 277,4100 |
19:13:20 | 100 | 277,4100 |
19:13:20 | 100 | 277,4100 |
19:13:16 | 100 | 277,4700 |
19:13:12 | 100 | 277,4000 |
19:13:12 | 100 | 277,4000 |
19:13:12 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 100 | 277,4000 |
19:13:11 | 244 | 277,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:11 | 103 | 277,4100 |
19:13:09 | 100 | 277,4100 |
19:13:09 | 100 | 277,3100 |
19:13:08 | 100 | 277,3700 |
19:13:07 | 100 | 277,3500 |
19:13:00 | 500 | 277,2466 |
19:12:58 | 100 | 277,2925 |
19:12:58 | 100 | 277,2900 |
19:12:58 | 100 | 277,2900 |
19:12:58 | 100 | 277,2900 |
19:12:58 | 100 | 277,2900 |
19:12:57 | 100 | 277,2900 |
19:12:57 | 100 | 277,2900 |
19:12:57 | 100 | 277,2800 |
19:12:51 | 100 | 277,2525 |