International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 100 | 270,8100 |
16:55:37 | 104 | 270,8200 |
16:55:37 | 122 | 270,8950 |
16:55:32 | 165 | 270,8950 |
16:55:32 | 100 | 270,8950 |
16:55:30 | 100 | 270,8950 |
16:55:27 | 300 | 270,8950 |
16:55:27 | 100 | 270,8950 |
16:55:24 | 100 | 270,9600 |
16:55:19 | 100 | 270,9600 |
16:55:18 | 344 | 270,8950 |
16:55:13 | 100 | 270,8950 |
16:55:06 | 134 | 270,8950 |
16:54:52 | 100 | 270,8400 |
16:54:45 | 100 | 270,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 100 | 270,8550 |
16:54:35 | 100 | 270,8550 |
16:54:34 | 100 | 270,8950 |
16:54:34 | 100 | 270,9200 |
16:53:57 | 100 | 270,8950 |
16:53:57 | 100 | 270,8105 |
16:53:55 | 100 | 270,8900 |
16:53:53 | 100 | 270,8600 |
16:53:53 | 100 | 270,8600 |
16:53:28 | 100 | 270,8900 |
16:53:28 | 100 | 270,9000 |
16:53:28 | 100 | 270,8900 |
16:53:28 | 167 | 270,9000 |
16:53:28 | 100 | 270,9100 |
16:53:24 | 100 | 270,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | 126 | 270,9900 |
16:53:24 | 100 | 270,9900 |
16:53:16 | 100 | 270,9000 |
16:53:13 | 600 | 270,9004 |
16:53:11 | 100 | 271,0100 |
16:53:09 | 100 | 270,8900 |
16:53:05 | 281 | 270,9037 |
16:53:05 | 100 | 270,9100 |
16:52:57 | 100 | 270,9200 |
16:52:57 | 100 | 270,9200 |
16:52:35 | 100 | 270,9000 |
16:52:35 | 104 | 270,9400 |
16:52:35 | 460 | 270,9400 |
16:52:35 | 100 | 270,9500 |
16:52:35 | 100 | 270,9500 |