International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:10 | 100 | 276,9250 |
18:55:04 | 100 | 276,9350 |
18:55:04 | 100 | 276,9300 |
18:55:04 | 197 | 276,8700 |
18:55:02 | 121 | 276,9300 |
18:54:56 | 100 | 277,0000 |
18:54:41 | 100 | 276,9350 |
18:54:37 | 100 | 276,9900 |
18:54:36 | 100 | 276,9300 |
18:54:28 | 100 | 276,9300 |
18:54:25 | 100 | 276,9200 |
18:54:21 | 105 | 276,9150 |
18:54:19 | 100 | 276,9100 |
18:54:19 | 100 | 276,9100 |
18:54:19 | 100 | 276,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:19 | 100 | 276,9125 |
18:54:19 | 200 | 276,9050 |
18:54:19 | 400 | 276,9050 |
18:54:19 | 100 | 276,8800 |
18:54:19 | 100 | 276,9100 |
18:54:19 | 100 | 276,9000 |
18:54:19 | 100 | 276,8800 |
18:54:19 | 100 | 276,9000 |
18:54:19 | 100 | 276,9125 |
18:54:19 | 100 | 276,9100 |
18:54:19 | 100 | 276,9050 |
18:54:19 | 100 | 276,9050 |
18:54:19 | 100 | 276,9050 |
18:54:19 | 100 | 276,9075 |
18:54:19 | 100 | 276,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:19 | 100 | 276,9050 |
18:54:18 | 100 | 276,9050 |
18:54:10 | 100 | 276,9050 |
18:54:06 | 100 | 276,8950 |
18:54:05 | 100 | 276,8950 |
18:54:05 | 100 | 276,8800 |
18:54:05 | 100 | 276,8600 |
18:54:05 | 100 | 276,8700 |
18:54:05 | 161 | 276,8600 |
18:54:05 | 100 | 276,8600 |
18:54:05 | 100 | 276,8600 |
18:54:05 | 100 | 276,8600 |
18:54:05 | 100 | 276,9150 |
18:54:05 | 100 | 276,9150 |
18:54:05 | 100 | 276,9150 |