International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 272,1300 |
09.06.25 21:58:30 | 100 | 272,1300 |
09.06.25 21:58:28 | 100 | 272,1400 |
09.06.25 21:58:28 | 100 | 272,1400 |
09.06.25 21:58:28 | 100 | 272,1400 |
09.06.25 21:58:28 | 100 | 272,1300 |
09.06.25 21:58:28 | 100 | 272,1550 |
09.06.25 21:58:28 | 100 | 272,1400 |
09.06.25 21:58:28 | 100 | 272,1400 |
09.06.25 21:58:28 | 190 | 272,1400 |
09.06.25 21:58:26 | 100 | 272,1500 |
09.06.25 21:58:26 | 100 | 272,1450 |
09.06.25 21:58:25 | 100 | 272,1600 |
09.06.25 21:58:25 | 100 | 272,1550 |
09.06.25 21:58:25 | 100 | 272,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 272,1550 |
09.06.25 21:58:25 | 100 | 272,1550 |
09.06.25 21:58:25 | 100 | 272,1300 |
09.06.25 21:58:25 | 593 | 272,1100 |
09.06.25 21:58:25 | 100 | 272,1100 |
09.06.25 21:58:25 | 100 | 272,1100 |
09.06.25 21:58:25 | 100 | 272,1100 |
09.06.25 21:58:25 | 280 | 272,1100 |
09.06.25 21:58:25 | 100 | 272,1300 |
09.06.25 21:58:25 | 100 | 272,1200 |
09.06.25 21:58:25 | 100 | 272,1200 |
09.06.25 21:58:25 | 100 | 272,1200 |
09.06.25 21:58:25 | 100 | 272,1200 |
09.06.25 21:58:25 | 100 | 272,1200 |
09.06.25 21:58:25 | 100 | 272,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 171 | 272,1600 |
09.06.25 21:58:21 | 100 | 272,1500 |
09.06.25 21:58:21 | 100 | 272,1500 |
09.06.25 21:58:21 | 100 | 272,1500 |
09.06.25 21:58:21 | 100 | 272,1400 |
09.06.25 21:58:20 | 100 | 272,1100 |
09.06.25 21:58:20 | 100 | 272,1150 |
09.06.25 21:58:20 | 100 | 272,1150 |
09.06.25 21:58:20 | 100 | 272,1100 |
09.06.25 21:58:20 | 100 | 272,1500 |
09.06.25 21:58:20 | 100 | 272,1500 |
09.06.25 21:58:20 | 100 | 272,1650 |
09.06.25 21:58:19 | 100 | 272,1900 |
09.06.25 21:58:19 | 180 | 272,1900 |
09.06.25 21:58:19 | 100 | 272,1800 |