International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:44 | 100 | 280,7950 |
12.06.25 21:50:42 | 100 | 280,7800 |
12.06.25 21:50:42 | 100 | 280,8000 |
12.06.25 21:50:42 | 100 | 280,7800 |
12.06.25 21:50:42 | 100 | 280,7800 |
12.06.25 21:50:42 | 301 | 280,7800 |
12.06.25 21:50:36 | 100 | 280,7700 |
12.06.25 21:50:36 | 100 | 280,7700 |
12.06.25 21:50:36 | 100 | 280,7400 |
12.06.25 21:50:36 | 185 | 280,7700 |
12.06.25 21:50:35 | 100 | 280,7500 |
12.06.25 21:50:35 | 100 | 280,7500 |
12.06.25 21:50:35 | 100 | 280,7200 |
12.06.25 21:50:23 | 110 | 280,7100 |
12.06.25 21:50:20 | 100 | 280,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:20 | 100 | 280,7500 |
12.06.25 21:50:19 | 188 | 280,7500 |
12.06.25 21:50:19 | 100 | 280,7000 |
12.06.25 21:50:18 | 177 | 280,7400 |
12.06.25 21:50:18 | 100 | 280,7050 |
12.06.25 21:50:18 | 100 | 280,7050 |
12.06.25 21:50:18 | 100 | 280,7200 |
12.06.25 21:50:18 | 100 | 280,7200 |
12.06.25 21:50:17 | 186 | 280,6788 |
12.06.25 21:50:16 | 100 | 280,6050 |
12.06.25 21:50:16 | 100 | 280,6050 |
12.06.25 21:50:15 | 100 | 280,6650 |
12.06.25 21:50:15 | 100 | 280,6650 |
12.06.25 21:50:11 | 100 | 280,7300 |
12.06.25 21:50:11 | 100 | 280,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:11 | 100 | 280,7300 |
12.06.25 21:50:11 | 100 | 280,7200 |
12.06.25 21:50:11 | 100 | 280,7200 |
12.06.25 21:50:11 | 100 | 280,7100 |
12.06.25 21:50:10 | 100 | 280,7050 |
12.06.25 21:50:09 | 100 | 280,7400 |
12.06.25 21:50:09 | 100 | 280,7300 |
12.06.25 21:50:09 | 100 | 280,7300 |
12.06.25 21:50:09 | 100 | 280,7500 |
12.06.25 21:50:09 | 100 | 280,7500 |
12.06.25 21:50:09 | 128 | 280,7500 |
12.06.25 21:50:07 | 100 | 280,6850 |
12.06.25 21:50:05 | 100 | 280,7000 |
12.06.25 21:50:05 | 100 | 280,7200 |
12.06.25 21:50:05 | 100 | 280,6900 |