International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6300 |
11.06.25 21:58:26 | 100 | 281,6200 |
11.06.25 21:58:26 | 100 | 281,5850 |
11.06.25 21:58:26 | 100 | 281,5500 |
11.06.25 21:58:25 | 129 | 281,5850 |
11.06.25 21:58:25 | 100 | 281,5850 |
11.06.25 21:58:25 | 100 | 281,6300 |
11.06.25 21:58:24 | 100 | 281,6000 |
11.06.25 21:58:21 | 100 | 281,6000 |
11.06.25 21:58:21 | 112 | 281,5346 |
11.06.25 21:58:21 | 100 | 281,5700 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:19 | 100 | 281,5900 |
11.06.25 21:58:19 | 100 | 281,5700 |
11.06.25 21:58:19 | 100 | 281,5800 |
11.06.25 21:58:19 | 100 | 281,5700 |
11.06.25 21:58:19 | 100 | 281,5700 |
11.06.25 21:58:19 | 100 | 281,5700 |
11.06.25 21:58:19 | 100 | 281,5750 |
11.06.25 21:58:19 | 100 | 281,6300 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6100 |
11.06.25 21:58:19 | 100 | 281,6000 |
11.06.25 21:58:19 | 100 | 281,5900 |
11.06.25 21:58:18 | 100 | 281,6300 |
11.06.25 21:58:18 | 100 | 281,6300 |
11.06.25 21:58:17 | 100 | 281,5800 |
11.06.25 21:58:17 | 100 | 281,5700 |
11.06.25 21:58:16 | 100 | 281,5800 |
11.06.25 21:58:16 | 200 | 281,5900 |
11.06.25 21:58:15 | 100 | 281,6000 |
11.06.25 21:58:15 | 114 | 281,6000 |
11.06.25 21:58:15 | 213 | 281,6000 |
11.06.25 21:58:15 | 100 | 281,6000 |
11.06.25 21:58:15 | 179 | 281,6000 |