International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:53 | 100 | 280,6950 |
12.06.25 21:49:52 | 100 | 280,7000 |
12.06.25 21:49:51 | 100 | 280,7100 |
12.06.25 21:49:51 | 179 | 280,7100 |
12.06.25 21:49:51 | 100 | 280,7650 |
12.06.25 21:49:51 | 100 | 280,7300 |
12.06.25 21:49:51 | 100 | 280,7500 |
12.06.25 21:49:51 | 100 | 280,7500 |
12.06.25 21:49:51 | 100 | 280,7400 |
12.06.25 21:49:51 | 100 | 280,7300 |
12.06.25 21:49:51 | 100 | 280,7200 |
12.06.25 21:49:51 | 100 | 280,7200 |
12.06.25 21:49:51 | 100 | 280,7200 |
12.06.25 21:49:41 | 100 | 280,7700 |
12.06.25 21:49:39 | 100 | 280,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:36 | 100 | 280,7400 |
12.06.25 21:49:36 | 120 | 280,8194 |
12.06.25 21:49:35 | 100 | 280,7600 |
12.06.25 21:49:26 | 100 | 280,7600 |
12.06.25 21:49:26 | 100 | 280,7550 |
12.06.25 21:49:26 | 100 | 280,7550 |
12.06.25 21:49:26 | 100 | 280,7575 |
12.06.25 21:49:24 | 100 | 280,7700 |
12.06.25 21:49:24 | 100 | 280,7750 |
12.06.25 21:49:24 | 100 | 280,7750 |
12.06.25 21:49:22 | 100 | 280,7800 |
12.06.25 21:49:22 | 100 | 280,8000 |
12.06.25 21:49:22 | 100 | 280,7900 |
12.06.25 21:49:22 | 100 | 280,7900 |
12.06.25 21:49:22 | 100 | 280,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:22 | 204 | 280,7700 |
12.06.25 21:49:22 | 100 | 280,7700 |
12.06.25 21:49:11 | 100 | 280,7850 |
12.06.25 21:49:02 | 100 | 280,8200 |
12.06.25 21:49:00 | 1,21 Tsd. | 280,7717 |
12.06.25 21:48:46 | 200 | 280,7750 |
12.06.25 21:48:44 | 100 | 280,7900 |
12.06.25 21:48:44 | 100 | 280,7900 |
12.06.25 21:48:44 | 100 | 280,8000 |
12.06.25 21:48:44 | 100 | 280,7900 |
12.06.25 21:48:44 | 101 | 280,7900 |
12.06.25 21:48:44 | 100 | 280,8300 |
12.06.25 21:48:38 | 100 | 280,8300 |
12.06.25 21:48:34 | 100 | 280,7924 |
12.06.25 21:48:34 | 100 | 280,8300 |