International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:59 | 100 | 275,8100 |
10.06.25 21:54:59 | 227 | 275,8200 |
10.06.25 21:54:59 | 200 | 275,8200 |
10.06.25 21:54:56 | 100 | 275,8100 |
10.06.25 21:54:53 | 100 | 275,8100 |
10.06.25 21:54:53 | 100 | 275,8000 |
10.06.25 21:54:50 | 100 | 275,8200 |
10.06.25 21:54:50 | 100 | 275,7900 |
10.06.25 21:54:50 | 170 | 275,7900 |
10.06.25 21:54:50 | 100 | 275,8200 |
10.06.25 21:54:50 | 100 | 275,8000 |
10.06.25 21:54:50 | 100 | 275,8150 |
10.06.25 21:54:48 | 100 | 275,8100 |
10.06.25 21:54:47 | 100 | 275,8200 |
10.06.25 21:54:46 | 100 | 275,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:46 | 187 | 275,8050 |
10.06.25 21:54:44 | 181 | 275,8000 |
10.06.25 21:54:41 | 163 | 275,8200 |
10.06.25 21:54:40 | 100 | 275,8200 |
10.06.25 21:54:38 | 100 | 275,8200 |
10.06.25 21:54:36 | 200 | 275,7900 |
10.06.25 21:54:35 | 100 | 275,8300 |
10.06.25 21:54:35 | 100 | 275,8100 |
10.06.25 21:54:35 | 100 | 275,8100 |
10.06.25 21:54:35 | 100 | 275,8100 |
10.06.25 21:54:35 | 100 | 275,8200 |
10.06.25 21:54:35 | 300 | 275,8200 |
10.06.25 21:54:34 | 100 | 275,8100 |
10.06.25 21:54:34 | 100 | 275,8300 |
10.06.25 21:54:33 | 100 | 275,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8200 |
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8300 |
10.06.25 21:54:32 | 100 | 275,8200 |
10.06.25 21:54:32 | 200 | 275,8200 |
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8350 |
10.06.25 21:54:32 | 100 | 275,8300 |
10.06.25 21:54:32 | 100 | 275,8300 |
10.06.25 21:54:32 | 100 | 275,8400 |
10.06.25 21:54:32 | 100 | 275,8300 |
10.06.25 21:54:30 | 100 | 275,8200 |