International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | 100 | 272,2200 |
09.06.25 21:58:10 | 100 | 272,2200 |
09.06.25 21:58:10 | 100 | 272,2200 |
09.06.25 21:58:10 | 100 | 272,2300 |
09.06.25 21:58:10 | 100 | 272,2200 |
09.06.25 21:58:10 | 127 | 272,2450 |
09.06.25 21:58:10 | 200 | 272,2450 |
09.06.25 21:58:10 | 100 | 272,2450 |
09.06.25 21:58:08 | 100 | 272,2600 |
09.06.25 21:58:08 | 100 | 272,2600 |
09.06.25 21:58:08 | 100 | 272,2600 |
09.06.25 21:58:06 | 100 | 272,2450 |
09.06.25 21:58:05 | 100 | 272,2600 |
09.06.25 21:58:05 | 100 | 272,2600 |
09.06.25 21:58:05 | 100 | 272,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 100 | 272,2500 |
09.06.25 21:58:05 | 100 | 272,2400 |
09.06.25 21:58:02 | 106 | 272,2400 |
09.06.25 21:58:01 | 196 | 272,2200 |
09.06.25 21:58:01 | 100 | 272,2450 |
09.06.25 21:58:01 | 100 | 272,2300 |
09.06.25 21:58:01 | 100 | 272,2400 |
09.06.25 21:58:01 | 100 | 272,2400 |
09.06.25 21:58:01 | 100 | 272,2200 |
09.06.25 21:58:01 | 100 | 272,2200 |
09.06.25 21:58:01 | 100 | 272,2200 |
09.06.25 21:58:01 | 105 | 272,2500 |
09.06.25 21:58:01 | 100 | 272,2600 |
09.06.25 21:58:00 | 200 | 272,2550 |
09.06.25 21:58:00 | 100 | 272,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 272,2600 |
09.06.25 21:58:00 | 100 | 272,2575 |
09.06.25 21:58:00 | 100 | 272,2550 |
09.06.25 21:57:57 | 100 | 272,2350 |
09.06.25 21:57:57 | 100 | 272,2375 |
09.06.25 21:57:57 | 111 | 272,2550 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 100 | 272,2700 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 100 | 272,2450 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 100 | 272,2600 |
09.06.25 21:57:57 | 172 | 272,2600 |