International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 100 | 281,5500 |
11.06.25 21:57:57 | 216 | 281,5500 |
11.06.25 21:57:57 | 106 | 281,5500 |
11.06.25 21:57:57 | 100 | 281,5500 |
11.06.25 21:57:57 | 257 | 281,5500 |
11.06.25 21:57:57 | 200 | 281,5600 |
11.06.25 21:57:57 | 300 | 281,5600 |
11.06.25 21:57:57 | 107 | 281,5600 |
11.06.25 21:57:57 | 100 | 281,5600 |
11.06.25 21:57:56 | 100 | 281,5500 |
11.06.25 21:57:56 | 116 | 281,5600 |
11.06.25 21:57:56 | 432 | 281,5600 |
11.06.25 21:57:56 | 100 | 281,5600 |
11.06.25 21:57:56 | 100 | 281,5600 |
11.06.25 21:57:56 | 100 | 281,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:56 | 100 | 281,5600 |
11.06.25 21:57:55 | 100 | 281,5500 |
11.06.25 21:57:55 | 100 | 281,5500 |
11.06.25 21:57:54 | 100 | 281,5600 |
11.06.25 21:57:51 | 100 | 281,5500 |
11.06.25 21:57:51 | 100 | 281,5500 |
11.06.25 21:57:51 | 100 | 281,5600 |
11.06.25 21:57:51 | 200 | 281,5600 |
11.06.25 21:57:51 | 311 | 281,5600 |
11.06.25 21:57:50 | 100 | 281,5500 |
11.06.25 21:57:48 | 100 | 281,5550 |
11.06.25 21:57:47 | 100 | 281,5550 |
11.06.25 21:57:47 | 100 | 281,5300 |
11.06.25 21:57:47 | 100 | 281,5425 |
11.06.25 21:57:47 | 100 | 281,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:47 | 108 | 281,5300 |
11.06.25 21:57:47 | 200 | 281,5400 |
11.06.25 21:57:46 | 100 | 281,5600 |
11.06.25 21:57:46 | 100 | 281,5500 |
11.06.25 21:57:46 | 100 | 281,5600 |
11.06.25 21:57:45 | 100 | 281,5600 |
11.06.25 21:57:45 | 100 | 281,5300 |
11.06.25 21:57:45 | 100 | 281,5300 |
11.06.25 21:57:43 | 100 | 281,5600 |
11.06.25 21:57:42 | 100 | 281,5550 |
11.06.25 21:57:42 | 100 | 281,5600 |
11.06.25 21:57:41 | 135 | 281,5500 |
11.06.25 21:57:41 | 122 | 281,5700 |
11.06.25 21:57:41 | 100 | 281,5700 |
11.06.25 21:57:41 | 100 | 281,5700 |