International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:41 | 100 | 280,9150 |
12.06.25 21:45:41 | 100 | 280,9300 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9100 |
12.06.25 21:45:41 | 100 | 280,9200 |
12.06.25 21:45:41 | 100 | 280,9200 |
12.06.25 21:45:41 | 200 | 280,9200 |
12.06.25 21:45:37 | 100 | 280,8900 |
12.06.25 21:45:27 | 200 | 280,9300 |
12.06.25 21:45:27 | 100 | 280,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:14 | 100 | 280,8750 |
12.06.25 21:45:11 | 300 | 280,9281 |
12.06.25 21:45:07 | 100 | 280,9150 |
12.06.25 21:45:05 | 100 | 280,9150 |
12.06.25 21:45:05 | 100 | 280,9150 |
12.06.25 21:45:05 | 100 | 280,8900 |
12.06.25 21:45:04 | 100 | 280,8550 |
12.06.25 21:45:02 | 100 | 280,8700 |
12.06.25 21:45:02 | 178 | 280,8800 |
12.06.25 21:45:01 | 100 | 280,9200 |
12.06.25 21:45:01 | 100 | 280,9250 |
12.06.25 21:45:01 | 100 | 280,9250 |
12.06.25 21:45:01 | 100 | 280,9600 |
12.06.25 21:45:01 | 109 | 280,9700 |
12.06.25 21:44:47 | 100 | 281,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:42 | 100 | 281,0050 |
12.06.25 21:44:40 | 100 | 281,0500 |
12.06.25 21:44:40 | 121 | 281,0400 |
12.06.25 21:44:36 | 100 | 281,0250 |
12.06.25 21:44:36 | 100 | 281,0250 |
12.06.25 21:44:36 | 100 | 281,0300 |
12.06.25 21:44:30 | 100 | 281,0250 |
12.06.25 21:44:28 | 100 | 281,0500 |
12.06.25 21:44:27 | 100 | 281,0200 |
12.06.25 21:44:26 | 100 | 281,0400 |
12.06.25 21:44:26 | 140 | 281,0400 |
12.06.25 21:44:26 | 100 | 281,0050 |
12.06.25 21:44:26 | 100 | 280,9900 |
12.06.25 21:44:26 | 120 | 281,0000 |
12.06.25 21:44:26 | 100 | 281,0300 |