International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 122 | 275,7000 |
21:54:10 | 122 | 275,7000 |
21:54:10 | 100 | 275,7200 |
21:54:10 | 100 | 275,7100 |
21:54:10 | 100 | 275,7000 |
21:54:10 | 100 | 275,7000 |
21:54:10 | 100 | 275,6600 |
21:54:10 | 100 | 275,6900 |
21:54:10 | 100 | 275,7000 |
21:54:10 | 100 | 275,6900 |
21:54:10 | 100 | 275,6600 |
21:54:10 | 100 | 275,6600 |
21:54:09 | 100 | 275,6100 |
21:54:09 | 100 | 275,6200 |
21:54:08 | 100 | 275,6360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 100 | 275,6400 |
21:54:07 | 100 | 275,6200 |
21:54:07 | 100 | 275,6400 |
21:54:07 | 100 | 275,6400 |
21:54:07 | 100 | 275,6400 |
21:54:04 | 100 | 275,6200 |
21:54:04 | 100 | 275,6200 |
21:54:02 | 100 | 275,6000 |
21:54:02 | 100 | 275,6000 |
21:54:01 | 100 | 275,6400 |
21:54:01 | 100 | 275,6200 |
21:54:01 | 100 | 275,6300 |
21:54:00 | 100 | 275,6000 |
21:54:00 | 100 | 275,6050 |
21:53:59 | 100 | 275,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 100 | 275,6050 |
21:53:58 | 100 | 275,6200 |
21:53:58 | 100 | 275,6200 |
21:53:58 | 100 | 275,6300 |
21:53:58 | 100 | 275,6300 |
21:53:56 | 400 | 275,5750 |
21:53:55 | 100 | 275,5900 |
21:53:55 | 100 | 275,6100 |
21:53:55 | 100 | 275,6200 |
21:53:52 | 100 | 275,5750 |
21:53:52 | 100 | 275,6200 |
21:53:52 | 100 | 275,5800 |
21:53:52 | 200 | 275,6200 |
21:53:51 | 140 | 275,6000 |
21:53:50 | 100 | 275,6300 |