International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:58 | 100 | 280,8100 |
12.06.25 21:46:57 | 100 | 280,7200 |
12.06.25 21:46:57 | 100 | 280,7600 |
12.06.25 21:46:57 | 120 | 280,8000 |
12.06.25 21:46:57 | 100 | 280,8100 |
12.06.25 21:46:45 | 100 | 280,8700 |
12.06.25 21:46:45 | 100 | 280,8700 |
12.06.25 21:46:36 | 1,00 Tsd. | 280,8101 |
12.06.25 21:46:29 | 100 | 280,8800 |
12.06.25 21:46:29 | 100 | 280,8800 |
12.06.25 21:46:26 | 100 | 280,8800 |
12.06.25 21:46:25 | 100 | 280,8800 |
12.06.25 21:46:25 | 100 | 280,8800 |
12.06.25 21:46:25 | 100 | 280,8800 |
12.06.25 21:46:25 | 100 | 280,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:25 | 100 | 280,8800 |
12.06.25 21:46:21 | 100 | 280,8800 |
12.06.25 21:46:21 | 100 | 280,9000 |
12.06.25 21:46:21 | 100 | 280,8900 |
12.06.25 21:46:21 | 106 | 280,8800 |
12.06.25 21:46:21 | 100 | 280,8900 |
12.06.25 21:46:20 | 102 | 280,9692 |
12.06.25 21:46:16 | 100 | 280,9300 |
12.06.25 21:46:11 | 101 | 280,9300 |
12.06.25 21:46:09 | 100 | 280,9500 |
12.06.25 21:46:08 | 139 | 280,9400 |
12.06.25 21:46:07 | 100 | 280,8775 |
12.06.25 21:46:07 | 100 | 280,8775 |
12.06.25 21:46:02 | 100 | 280,8950 |
12.06.25 21:46:02 | 100 | 280,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:02 | 100 | 280,9100 |
12.06.25 21:46:02 | 100 | 280,9100 |
12.06.25 21:46:02 | 200 | 280,9000 |
12.06.25 21:46:01 | 100 | 280,8575 |
12.06.25 21:45:59 | 214 | 280,9000 |
12.06.25 21:45:59 | 100 | 280,9000 |
12.06.25 21:45:59 | 186 | 280,9000 |
12.06.25 21:45:59 | 100 | 280,9000 |
12.06.25 21:45:59 | 114 | 280,9000 |
12.06.25 21:45:59 | 200 | 280,9000 |
12.06.25 21:45:59 | 100 | 280,9000 |
12.06.25 21:45:49 | 100 | 280,9200 |
12.06.25 21:45:48 | 100 | 280,9200 |
12.06.25 21:45:47 | 200 | 280,9200 |
12.06.25 21:45:43 | 200 | 280,9200 |