International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:32 | 100 | 277,1800 |
19:15:31 | 100 | 277,2400 |
19:15:31 | 100 | 277,2400 |
19:15:31 | 100 | 277,2400 |
19:15:31 | 100 | 277,2400 |
19:15:05 | 100 | 277,2500 |
19:15:01 | 101 | 277,1917 |
19:14:58 | 125 | 277,1917 |
19:14:48 | 100 | 277,2500 |
19:14:46 | 100 | 277,1600 |
19:14:30 | 243 | 277,2499 |
19:14:26 | 100 | 277,1550 |
19:14:21 | 100 | 277,1600 |
19:14:17 | 100 | 277,1300 |
19:14:17 | 100 | 277,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 234 | 277,2100 |
19:14:11 | 100 | 277,2850 |
19:14:06 | 132 | 277,2200 |
19:14:02 | 300 | 277,2800 |
19:13:56 | 100 | 277,2800 |
19:13:52 | 100 | 277,2200 |
19:13:52 | 100 | 277,2500 |
19:13:52 | 100 | 277,2800 |
19:13:52 | 100 | 277,2800 |
19:13:52 | 100 | 277,2800 |
19:13:52 | 100 | 277,2800 |
19:13:52 | 100 | 277,2900 |
19:13:48 | 200 | 277,3500 |
19:13:48 | 100 | 277,3400 |
19:13:48 | 100 | 277,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:48 | 161 | 277,3100 |
19:13:48 | 100 | 277,3200 |
19:13:48 | 100 | 277,3200 |
19:13:48 | 270 | 277,3200 |
19:13:48 | 100 | 277,3300 |
19:13:48 | 100 | 277,3300 |
19:13:48 | 100 | 277,3300 |
19:13:48 | 100 | 277,3300 |
19:13:48 | 100 | 277,3300 |
19:13:48 | 108 | 277,3500 |
19:13:48 | 100 | 277,3400 |
19:13:48 | 108 | 277,3500 |
19:13:48 | 100 | 277,3800 |
19:13:48 | 100 | 277,3500 |
19:13:48 | 100 | 277,3500 |