International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 200 | 276,2900 |
21:58:39 | 137 | 276,2800 |
21:58:39 | 100 | 276,3000 |
21:58:39 | 100 | 276,2700 |
21:58:39 | 100 | 276,3000 |
21:58:39 | 100 | 276,2150 |
21:58:39 | 100 | 276,2150 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2700 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2600 |
21:58:39 | 100 | 276,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 200 | 276,1750 |
21:58:39 | 100 | 276,1800 |
21:58:39 | 100 | 276,2300 |
21:58:39 | 100 | 276,1700 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1400 |
21:58:39 | 100 | 276,1700 |
21:58:39 | 200 | 276,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 359 | 276,2100 |
21:58:39 | 301 | 276,2000 |
21:58:39 | 352 | 276,1900 |
21:58:39 | 447 | 276,1800 |
21:58:39 | 400 | 276,1600 |
21:58:39 | 200 | 276,1500 |
21:58:39 | 200 | 276,1400 |
21:58:39 | 100 | 276,1700 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1600 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1500 |
21:58:39 | 100 | 276,1500 |