International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 281,5700 |
21:59:21 | 100 | 281,5500 |
21:59:21 | 100 | 281,5700 |
21:59:21 | 100 | 281,5600 |
21:59:20 | 100 | 281,5700 |
21:59:20 | 100 | 281,5850 |
21:59:19 | 149 | 281,5800 |
21:59:19 | 100 | 281,5900 |
21:59:19 | 100 | 281,5700 |
21:59:19 | 100 | 281,5700 |
21:59:19 | 100 | 281,5600 |
21:59:19 | 100 | 281,5500 |
21:59:19 | 100 | 281,5700 |
21:59:19 | 196 | 281,5800 |
21:59:18 | 100 | 281,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 300 | 281,5800 |
21:59:18 | 136 | 281,5600 |
21:59:18 | 136 | 281,5600 |
21:59:18 | 100 | 281,5600 |
21:59:18 | 100 | 281,5600 |
21:59:18 | 182 | 281,5600 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5600 |
21:59:18 | 119 | 281,5600 |
21:59:18 | 100 | 281,5600 |
21:59:18 | 100 | 281,5600 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 100 | 281,5500 |
21:59:18 | 108 | 281,5400 |
21:59:18 | 136 | 281,5500 |
21:59:18 | 112 | 281,5400 |
21:59:18 | 100 | 281,5300 |
21:59:18 | 100 | 281,5300 |
21:59:18 | 100 | 281,5800 |
21:59:18 | 100 | 281,5150 |
21:59:18 | 100 | 281,5150 |
21:59:18 | 100 | 281,6100 |
21:59:18 | 100 | 281,6200 |
21:59:18 | 100 | 281,6200 |