International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 280,8025 |
21:58:05 | 100 | 280,8300 |
21:58:05 | 100 | 280,8050 |
21:58:05 | 100 | 280,8050 |
21:58:04 | 483 | 280,8200 |
21:58:04 | 200 | 280,8200 |
21:58:04 | 100 | 280,8100 |
21:58:04 | 1,12 Tsd. | 280,8100 |
21:58:02 | 100 | 280,7900 |
21:58:02 | 100 | 280,7900 |
21:58:02 | 100 | 280,7900 |
21:58:02 | 100 | 280,8000 |
21:58:02 | 100 | 280,8000 |
21:58:01 | 100 | 280,8000 |
21:58:01 | 100 | 280,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 280,7900 |
21:58:00 | 100 | 280,8000 |
21:58:00 | 100 | 280,7900 |
21:58:00 | 100 | 280,7900 |
21:58:00 | 240 | 280,7600 |
21:58:00 | 100 | 280,7700 |
21:58:00 | 100 | 280,7800 |
21:58:00 | 100 | 280,7700 |
21:58:00 | 100 | 280,7700 |
21:58:00 | 100 | 280,7900 |
21:58:00 | 100 | 280,7900 |
21:57:58 | 100 | 280,7600 |
21:57:58 | 100 | 280,7750 |
21:57:57 | 100 | 280,7700 |
21:57:57 | 140 | 280,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 280,7800 |
21:57:57 | 100 | 280,7700 |
21:57:57 | 100 | 280,7700 |
21:57:57 | 100 | 280,7900 |
21:57:57 | 200 | 280,7700 |
21:57:57 | 788 | 280,7700 |
21:57:57 | 125 | 280,7800 |
21:57:54 | 100 | 280,7750 |
21:57:54 | 100 | 280,7750 |
21:57:54 | 100 | 280,7750 |
21:57:54 | 100 | 280,7775 |
21:57:53 | 100 | 280,8000 |
21:57:53 | 233 | 280,8000 |
21:57:53 | 100 | 280,8000 |
21:57:52 | 100 | 280,7700 |