International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 521 | 276,6600 |
21:58:24 | 100 | 276,6350 |
21:58:24 | 100 | 276,6350 |
21:58:23 | 100 | 276,6350 |
21:58:23 | 154 | 276,6400 |
21:58:23 | 100 | 276,6350 |
21:58:23 | 100 | 276,6350 |
21:58:23 | 100 | 276,6600 |
21:58:23 | 100 | 276,6400 |
21:58:22 | 100 | 276,6375 |
21:58:22 | 200 | 276,6700 |
21:58:22 | 100 | 276,6500 |
21:58:22 | 100 | 276,6350 |
21:58:21 | 100 | 276,6350 |
21:58:19 | 100 | 276,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 276,6350 |
21:58:19 | 100 | 276,6350 |
21:58:18 | 100 | 276,6200 |
21:58:18 | 178 | 276,6300 |
21:58:18 | 122 | 276,6400 |
21:58:18 | 601 | 276,6400 |
21:58:18 | 100 | 276,6500 |
21:58:18 | 100 | 276,6400 |
21:58:18 | 100 | 276,6400 |
21:58:18 | 700 | 276,6400 |
21:58:18 | 100 | 276,6600 |
21:58:18 | 125 | 276,6600 |
21:58:18 | 175 | 276,6900 |
21:58:18 | 100 | 276,7100 |
21:58:18 | 118 | 276,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 276,7000 |
21:58:18 | 100 | 276,7200 |
21:58:17 | 100 | 276,7200 |
21:58:17 | 100 | 276,7200 |
21:58:16 | 100 | 276,7100 |
21:58:16 | 226 | 276,7000 |
21:58:16 | 100 | 276,7100 |
21:58:16 | 100 | 276,7400 |
21:58:13 | 100 | 276,7200 |
21:58:13 | 100 | 276,7100 |
21:58:13 | 100 | 276,7500 |
21:58:13 | 100 | 276,7500 |
21:58:13 | 100 | 276,7500 |
21:58:13 | 100 | 276,7500 |
21:58:13 | 100 | 276,7250 |