H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:54 | 100 | 80,90 |
13.09.24 16:57:42 | 100 | 80,99 |
13.09.24 16:56:55 | 100 | 81,10 |
13.09.24 16:56:55 | 155 | 81,11 |
13.09.24 16:56:55 | 209 | 81,12 |
13.09.24 16:56:54 | 100 | 81,18 |
13.09.24 16:56:53 | 100 | 81,14 |
13.09.24 16:56:53 | 100 | 81,14 |
13.09.24 16:56:53 | 106 | 81,12 |
13.09.24 16:55:25 | 100 | 81,06 |
13.09.24 16:54:24 | 100 | 80,99 |
13.09.24 16:52:47 | 100 | 80,92 |
13.09.24 16:52:26 | 100 | 80,92 |
13.09.24 16:52:14 | 100 | 80,90 |
13.09.24 16:51:33 | 110 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:23 | 100 | 80,91 |
13.09.24 16:51:20 | 100 | 80,96 |
13.09.24 16:51:18 | 100 | 80,96 |
13.09.24 16:50:10 | 100 | 80,95 |
13.09.24 16:50:05 | 100 | 80,99 |
13.09.24 16:49:43 | 100 | 81,00 |
13.09.24 16:49:43 | 100 | 81,00 |
13.09.24 16:49:43 | 400 | 81,00 |
13.09.24 16:49:40 | 100 | 80,95 |
13.09.24 16:49:35 | 100 | 80,90 |
13.09.24 16:49:34 | 100 | 80,91 |
13.09.24 16:44:19 | 100 | 80,89 |
13.09.24 16:44:14 | 100 | 80,90 |
13.09.24 16:43:34 | 100 | 80,90 |
13.09.24 16:43:33 | 100 | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:32 | 100 | 80,89 |
13.09.24 16:43:32 | 100 | 80,89 |
13.09.24 16:41:43 | 100 | 80,79 |
13.09.24 16:41:35 | 100 | 80,80 |
13.09.24 16:40:26 | 100 | 80,90 |
13.09.24 16:39:43 | 100 | 80,78 |
13.09.24 16:39:43 | 100 | 80,79 |
13.09.24 16:39:43 | 100 | 80,78 |
13.09.24 16:38:30 | 100 | 80,78 |
13.09.24 16:38:30 | 100 | 80,77 |
13.09.24 16:38:30 | 100 | 80,76 |
13.09.24 16:38:30 | 100 | 80,76 |
13.09.24 16:35:11 | 100 | 80,57 |
13.09.24 16:35:11 | 100 | 80,56 |
13.09.24 16:31:29 | 173 | 80,65 |