H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:47 | 100 | 80,66 |
13.09.24 20:22:26 | 100 | 80,76 |
13.09.24 20:22:16 | 100 | 80,82 |
13.09.24 20:21:42 | 300 | 80,76 |
13.09.24 20:21:16 | 200 | 80,76 |
13.09.24 20:12:10 | 100 | 80,74 |
13.09.24 20:11:03 | 200 | 80,79 |
13.09.24 20:06:18 | 200 | 80,72 |
13.09.24 20:06:18 | 200 | 80,73 |
13.09.24 20:06:18 | 100 | 80,61 |
13.09.24 20:06:18 | 100 | 80,61 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:18 | 100 | 80,71 |
13.09.24 20:06:08 | 100 | 80,61 |
13.09.24 20:02:36 | 100 | 80,54 |
13.09.24 20:02:07 | 100 | 80,61 |
13.09.24 20:02:07 | 100 | 80,69 |
13.09.24 20:02:07 | 176 | 80,61 |
13.09.24 20:02:07 | 100 | 80,61 |
13.09.24 20:00:54 | 200 | 80,57 |
13.09.24 20:00:54 | 200 | 80,57 |
13.09.24 20:00:40 | 200 | 80,71 |
13.09.24 20:00:39 | 100 | 80,67 |
13.09.24 20:00:39 | 100 | 80,65 |
13.09.24 19:59:13 | 100 | 80,74 |
13.09.24 19:54:54 | 200 | 80,92 |
13.09.24 19:54:52 | 100 | 80,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:52 | 100 | 80,92 |
13.09.24 19:54:05 | 100 | 80,93 |
13.09.24 19:52:09 | 200 | 80,99 |
13.09.24 19:50:42 | 100 | 81,00 |
13.09.24 19:50:08 | 300 | 81,04 |
13.09.24 19:49:45 | 200 | 81,04 |
13.09.24 19:48:27 | 100 | 81,06 |
13.09.24 19:47:52 | 100 | 81,04 |
13.09.24 19:46:11 | 100 | 81,06 |
13.09.24 19:45:42 | 200 | 81,06 |
13.09.24 19:45:42 | 200 | 81,07 |
13.09.24 19:43:13 | 100 | 81,12 |
13.09.24 19:41:44 | 100 | 81,05 |
13.09.24 19:41:44 | 100 | 81,05 |
13.09.24 19:40:06 | 200 | 81,10 |