H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:24 | 100 | 81,05 |
13.09.24 18:32:24 | 100 | 81,05 |
13.09.24 18:24:31 | 100 | 81,25 |
13.09.24 18:23:27 | 100 | 81,24 |
13.09.24 18:22:48 | 100 | 81,31 |
13.09.24 18:22:48 | 100 | 81,35 |
13.09.24 18:22:48 | 100 | 81,36 |
13.09.24 18:17:30 | 100 | 81,37 |
13.09.24 18:16:23 | 100 | 81,35 |
13.09.24 18:09:21 | 109 | 81,42 |
13.09.24 18:08:30 | 100 | 81,24 |
13.09.24 18:06:50 | 312 | 81,32 |
13.09.24 18:05:17 | 100 | 81,38 |
13.09.24 18:04:05 | 186 | 81,40 |
13.09.24 18:00:50 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:54 | 100 | 81,44 |
13.09.24 17:59:54 | 100 | 81,42 |
13.09.24 17:57:22 | 100 | 81,34 |
13.09.24 17:56:31 | 100 | 81,35 |
13.09.24 17:56:31 | 100 | 81,38 |
13.09.24 17:56:31 | 100 | 81,38 |
13.09.24 17:54:16 | 200 | 81,42 |
13.09.24 17:54:14 | 100 | 81,43 |
13.09.24 17:54:14 | 100 | 81,44 |
13.09.24 17:50:00 | 100 | 81,37 |
13.09.24 17:50:00 | 100 | 81,37 |
13.09.24 17:50:00 | 100 | 81,37 |
13.09.24 17:50:00 | 100 | 81,37 |
13.09.24 17:50:00 | 100 | 81,40 |
13.09.24 17:48:32 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:20 | 100 | 81,29 |
13.09.24 17:42:20 | 100 | 81,30 |
13.09.24 17:41:51 | 100 | 81,30 |
13.09.24 17:41:51 | 102 | 81,27 |
13.09.24 17:41:51 | 185 | 81,27 |
13.09.24 17:39:24 | 100 | 81,27 |
13.09.24 17:38:37 | 100 | 81,27 |
13.09.24 17:38:35 | 200 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 200 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 126 | 81,20 |