H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:24 | 100 | 80,57 |
13.09.24 16:11:24 | 100 | 80,57 |
13.09.24 16:11:24 | 100 | 80,51 |
13.09.24 16:11:24 | 100 | 80,51 |
13.09.24 16:11:24 | 100 | 80,54 |
13.09.24 16:11:24 | 100 | 80,56 |
13.09.24 16:11:24 | 100 | 80,55 |
13.09.24 16:11:24 | 200 | 80,55 |
13.09.24 16:11:24 | 100 | 80,54 |
13.09.24 16:11:24 | 100 | 80,55 |
13.09.24 16:11:24 | 100 | 80,54 |
13.09.24 16:11:08 | 100 | 80,48 |
13.09.24 16:10:41 | 122 | 80,50 |
13.09.24 16:10:34 | 100 | 80,48 |
13.09.24 16:10:29 | 122 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:29 | 269 | 80,42 |
13.09.24 16:07:22 | 100 | 80,24 |
13.09.24 16:07:12 | 275 | 80,57 |
13.09.24 16:06:17 | 100 | 80,41 |
13.09.24 16:04:02 | 251 | 80,53 |
13.09.24 16:02:51 | 337 | 80,54 |
13.09.24 16:01:11 | 100 | 80,45 |
13.09.24 16:01:11 | 100 | 80,46 |
13.09.24 15:54:08 | 265 | 80,59 |
13.09.24 15:47:11 | 100 | 80,52 |
13.09.24 15:47:11 | 180 | 80,51 |
13.09.24 15:46:18 | 5,81 Tsd. | 80,25 |
13.09.24 15:46:18 | 258 | 80,25 |
13.09.24 15:43:43 | 100 | 80,12 |
13.09.24 15:39:44 | 100 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:54 | 100 | 80,13 |
13.09.24 15:33:16 | 100 | 80,11 |
13.09.24 15:31:19 | 200 | 80,01 |
13.09.24 15:31:19 | 200 | 80,00 |
13.09.24 15:31:19 | 100 | 80,00 |
13.09.24 15:31:12 | 100 | 80,00 |
13.09.24 15:30:00 | 1,70 Tsd. | 80,32 |
12.09.24 22:10:00 | - | 79,39 |
12.09.24 22:00:02 | 35,50 Tsd. | 79,39 |
12.09.24 22:00:00 | 100 | 79,45 |
12.09.24 22:00:00 | 100 | 79,39 |
12.09.24 21:59:59 | 100 | 79,46 |
12.09.24 21:59:59 | 223 | 79,42 |
12.09.24 21:59:59 | 118 | 79,45 |
12.09.24 21:59:59 | 291 | 79,44 |