H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:35 | 162 | 81,20 |
13.09.24 17:38:35 | 200 | 81,20 |
13.09.24 17:38:35 | 162 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:35 | 100 | 81,20 |
13.09.24 17:38:32 | 100 | 81,05 |
13.09.24 17:38:32 | 100 | 81,16 |
13.09.24 17:37:05 | 100 | 81,14 |
13.09.24 17:36:53 | 100 | 81,14 |
13.09.24 17:36:51 | 100 | 81,09 |
13.09.24 17:36:51 | 100 | 81,09 |
13.09.24 17:34:07 | 100 | 81,09 |
13.09.24 17:34:05 | 100 | 81,01 |
13.09.24 17:34:05 | 100 | 81,01 |
13.09.24 17:34:05 | 100 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:05 | 100 | 81,01 |
13.09.24 17:34:05 | 100 | 81,01 |
13.09.24 17:34:05 | 100 | 81,01 |
13.09.24 17:33:58 | 323 | 80,88 |
13.09.24 17:30:13 | 100 | 80,89 |
13.09.24 17:30:13 | 100 | 80,89 |
13.09.24 17:30:13 | 100 | 80,94 |
13.09.24 17:30:13 | 100 | 80,95 |
13.09.24 17:30:13 | 100 | 80,95 |
13.09.24 17:27:51 | 102 | 81,04 |
13.09.24 17:27:51 | 100 | 81,03 |
13.09.24 17:25:01 | 200 | 80,98 |
13.09.24 17:24:27 | 142 | 80,93 |
13.09.24 17:23:10 | 100 | 81,03 |
13.09.24 17:22:55 | 100 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:55 | 100 | 80,90 |
13.09.24 17:21:44 | 100 | 80,79 |
13.09.24 17:21:35 | 137 | 80,79 |
13.09.24 17:18:23 | 100 | 80,72 |
13.09.24 17:14:04 | 100 | 80,74 |
13.09.24 17:09:59 | 221 | 80,84 |
13.09.24 17:06:52 | 100 | 80,80 |
13.09.24 17:06:52 | 100 | 80,80 |
13.09.24 17:05:02 | 100 | 80,96 |
13.09.24 17:04:44 | 105 | 80,96 |
13.09.24 17:04:44 | 471 | 80,96 |
13.09.24 17:04:44 | 127 | 80,96 |
13.09.24 16:59:58 | 100 | 80,82 |
13.09.24 16:59:58 | 100 | 80,83 |
13.09.24 16:57:54 | 200 | 80,91 |