H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:00 | 100 | 80,62 |
13.09.24 16:30:00 | 100 | 80,70 |
13.09.24 16:29:36 | 100 | 80,60 |
13.09.24 16:29:36 | 100 | 80,60 |
13.09.24 16:29:28 | 100 | 80,60 |
13.09.24 16:29:18 | 100 | 80,60 |
13.09.24 16:28:10 | 100 | 80,57 |
13.09.24 16:28:10 | 100 | 80,57 |
13.09.24 16:26:18 | 100 | 80,61 |
13.09.24 16:25:27 | 100 | 80,68 |
13.09.24 16:23:51 | 100 | 80,72 |
13.09.24 16:23:51 | 100 | 80,72 |
13.09.24 16:23:51 | 100 | 80,61 |
13.09.24 16:23:11 | 100 | 80,61 |
13.09.24 16:23:06 | 100 | 80,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:06 | 100 | 80,58 |
13.09.24 16:23:06 | 100 | 80,61 |
13.09.24 16:22:37 | 100 | 80,51 |
13.09.24 16:22:25 | 100 | 80,51 |
13.09.24 16:22:25 | 100 | 80,51 |
13.09.24 16:22:04 | 100 | 80,51 |
13.09.24 16:22:03 | 100 | 80,51 |
13.09.24 16:21:29 | 100 | 80,51 |
13.09.24 16:21:29 | 107 | 80,60 |
13.09.24 16:21:02 | 100 | 80,52 |
13.09.24 16:21:01 | 100 | 80,57 |
13.09.24 16:21:01 | 100 | 80,57 |
13.09.24 16:21:01 | 100 | 80,58 |
13.09.24 16:18:38 | 100 | 80,58 |
13.09.24 16:18:02 | 100 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:00 | 100 | 80,65 |
13.09.24 16:17:50 | 196 | 80,65 |
13.09.24 16:17:06 | 100 | 80,68 |
13.09.24 16:16:09 | 661 | 80,62 |
13.09.24 16:15:44 | 100 | 80,77 |
13.09.24 16:15:01 | 100 | 80,70 |
13.09.24 16:14:13 | 100 | 80,66 |
13.09.24 16:14:11 | 100 | 80,58 |
13.09.24 16:14:11 | 100 | 80,58 |
13.09.24 16:12:16 | 100 | 80,51 |
13.09.24 16:12:16 | 100 | 80,51 |
13.09.24 16:12:06 | 475 | 80,62 |
13.09.24 16:11:40 | 100 | 80,59 |
13.09.24 16:11:40 | 100 | 80,60 |
13.09.24 16:11:24 | 100 | 80,57 |