H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:00 | 200 | 81,10 |
13.09.24 19:39:06 | 254 | 81,11 |
13.09.24 19:38:20 | 100 | 81,14 |
13.09.24 19:37:53 | 100 | 81,06 |
13.09.24 19:37:53 | 100 | 81,06 |
13.09.24 19:37:13 | 100 | 81,07 |
13.09.24 19:36:30 | 100 | 81,05 |
13.09.24 19:36:09 | 100 | 81,03 |
13.09.24 19:36:08 | 100 | 81,05 |
13.09.24 19:36:08 | 100 | 81,03 |
13.09.24 19:36:08 | 191 | 81,03 |
13.09.24 19:36:08 | 158 | 81,03 |
13.09.24 19:36:08 | 100 | 81,03 |
13.09.24 19:36:08 | 277 | 81,03 |
13.09.24 19:36:08 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:08 | 100 | 81,02 |
13.09.24 19:31:15 | 100 | 80,99 |
13.09.24 19:25:24 | 100 | 80,93 |
13.09.24 19:24:28 | 100 | 80,96 |
13.09.24 19:22:59 | 100 | 81,01 |
13.09.24 19:21:38 | 100 | 80,94 |
13.09.24 19:21:28 | 100 | 81,00 |
13.09.24 19:21:27 | 100 | 81,03 |
13.09.24 19:21:27 | 100 | 81,03 |
13.09.24 19:21:27 | 100 | 81,04 |
13.09.24 19:20:16 | 169 | 81,06 |
13.09.24 19:20:15 | 100 | 81,02 |
13.09.24 19:08:52 | 100 | 81,01 |
13.09.24 19:07:40 | 100 | 81,04 |
13.09.24 18:59:06 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:51 | 100 | 81,11 |
13.09.24 18:50:04 | 100 | 81,00 |
13.09.24 18:50:04 | 108 | 81,00 |
13.09.24 18:47:34 | 100 | 80,97 |
13.09.24 18:47:34 | 100 | 81,00 |
13.09.24 18:47:34 | 100 | 81,02 |
13.09.24 18:47:34 | 100 | 80,99 |
13.09.24 18:47:34 | 200 | 80,99 |
13.09.24 18:47:34 | 100 | 80,99 |
13.09.24 18:47:34 | 200 | 80,99 |
13.09.24 18:47:34 | 100 | 80,91 |
13.09.24 18:42:04 | 100 | 80,89 |
13.09.24 18:38:17 | 100 | 80,94 |
13.09.24 18:37:25 | 100 | 80,96 |
13.09.24 18:34:10 | 100 | 80,96 |